|
| 180治理ETF(510010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.5440 | 1.7190 | -2.71% | -2.40% | -4.22% | 7.30% | 14.20% | 17.15% | 4.04% | 场内交易 | 场内交易 | | 2024-11-21 | 1.5870 | 1.7670 | 0.13% | -0.44% | -1.06% | -- | 16.61% | 20.41% | 6.51% | 场内交易 | 场内交易 | | 2024-11-20 | 1.5850 | 1.7640 | 0.19% | -1.43% | -1.43% | 10.07% | 16.97% | 20.26% | 6.38% | 场内交易 | 场内交易 | | 2024-11-19 | 1.5820 | 1.7610 | -0.50% | -0.75% | -1.62% | -- | 17.10% | 20.03% | 6.17% | 场内交易 | 场内交易 | | 2024-11-18 | 1.5900 | 1.7700 | 0.51% | -1.61% | -1.12% | -- | 17.69% | 20.64% | 7.87% | 场内交易 | 场内交易 | | 2024-11-15 | 1.5820 | 1.7610 | -0.75% | -2.83% | -0.88% | -- | 16.15% | 20.03% | 5.96% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5940 | 1.7740 | -0.87% | -3.45% | -2.69% | -- | 17.99% | 20.94% | 6.84% | 场内交易 | 场内交易 | | 2024-11-13 | 1.6080 | 1.7900 | 0.88% | 0.12% | -0.19% | 12.84% | 19.02% | 22.00% | 7.77% | 场内交易 | 场内交易 | | 2024-11-12 | 1.5940 | 1.7740 | -1.36% | -1.54% | -1.06% | -- | 17.90% | 20.94% | 6.84% | 场内交易 | 场内交易 | | 2024-11-11 | 1.6160 | 1.7990 | -0.74% | 1.38% | 0.31% | 13.40% | 19.53% | 22.61% | 8.17% | 场内交易 | 场内交易 | | 2024-11-08 | 1.6280 | 1.8120 | -1.39% | 2.84% | -4.63% | 14.25% | 19.53% | 23.52% | 10.07% | 场内交易 | 场内交易 | | 2024-11-07 | 1.6510 | 1.8380 | 2.80% | 5.29% | -0.90% | 16.02% | 20.69% | 25.27% | 11.55% | 场内交易 | 场内交易 | | 2024-11-06 | 1.6060 | 1.7880 | -0.80% | 1.90% | -3.60% | 13.10% | 16.72% | 21.85% | 8.51% | 场内交易 | 场内交易 | | 2024-11-05 | 1.6190 | 1.8020 | 1.57% | 1.70% | -2.82% | -- | 17.92% | 22.84% | 9.39% | 场内交易 | 场内交易 | | 2024-11-04 | 1.5940 | 1.7740 | 0.69% | -0.56% | -4.32% | 10.54% | 16.10% | 20.94% | 6.98% | 场内交易 | 场内交易 | | 2024-11-01 | 1.5830 | 1.7620 | 0.96% | -1.06% | -4.98% | -- | 15.97% | 20.11% | 5.39% | 场内交易 | 场内交易 | | 2024-10-31 | 1.5680 | 1.7450 | -0.51% | -2.31% | -5.88% | -- | 15.38% | 18.97% | 4.26% | 场内交易 | 场内交易 | | 2024-10-30 | 1.5760 | 1.7540 | -1.01% | -2.78% | -5.40% | 9.52% | 16.05% | 19.58% | 4.79% | 场内交易 | 场内交易 | | 2024-10-29 | 1.5920 | 1.7720 | -0.69% | -1.24% | 1.92% | -- | 16.72% | 20.79% | 5.85% | -- | -- | | 2024-10-28 | 1.6030 | 1.7840 | 0.19% | -0.06% | 2.62% | 10.55% | 17.52% | 21.62% | 6.58% | 场内交易 | 场内交易 | | 2024-10-25 | 1.6000 | 1.7810 | -0.31% | -0.50% | 9.07% | -- | 18.34% | 21.40% | 4.03% | -- | -- | | 2024-10-24 | 1.6050 | 1.7870 | -0.99% | 1.90% | 11.00% | 9.41% | 19.60% | 21.78% | 4.90% | -- | -- | | 2024-10-23 | 1.6210 | 1.8040 | 0.56% | 1.44% | 16.87% | -- | 21.15% | 22.99% | 5.95% | 场内交易 | 场内交易 | | 2024-10-22 | 1.6120 | 1.7940 | 0.50% | 1.00% | 16.90% | 8.26% | 19.41% | 22.31% | 5.36% | 场内交易 | 场内交易 | | 2024-10-21 | 1.6040 | 1.7860 | -0.25% | -2.08% | 16.32% | 6.65% | 18.81% | 21.70% | 4.91% | 场内交易 | 场内交易 | | 2024-10-18 | 1.6080 | 1.7900 | 2.10% | -0.19% | -- | -- | 15.52% | 22.00% | 6.91% | 场内交易 | 场内交易 | | 2024-10-17 | 1.5750 | 1.7530 | -1.44% | -4.02% | 15.81% | 5.70% | 12.58% | 19.50% | 4.58% | 场内交易 | 场内交易 | | 2024-10-16 | 1.5980 | 1.7790 | 0.13% | 0.44% | 17.50% | 7.39% | 14.63% | 21.24% | 6.11% | 场内交易 | 场内交易 | | 2024-10-15 | 1.5960 | 1.7770 | -2.56% | -6.50% | 17.35% | 7.55% | 13.92% | 21.09% | 5.98% | 场内交易 | 场内交易 | | 2024-10-14 | 1.6380 | 1.8230 | 1.68% | -1.68% | 20.44% | 10.83% | 16.92% | 24.28% | 9.35% | 场内交易 | 场内交易 | | 2024-10-11 | 1.6110 | 1.7930 | -1.83% | -3.30% | 18.02% | -- | 15.15% | 22.23% | 6.06% | 场内交易 | 场内交易 | | 2024-10-10 | 1.6410 | 1.8270 | 3.14% | -1.50% | 19.43% | 12.47% | 17.30% | 24.51% | 8.82% | 场内交易 | 场内交易 | | 2024-10-09 | 1.5910 | 1.7710 | -6.80% | -4.50% | -- | 8.45% | 12.76% | 20.71% | 5.50% | 场内交易 | 场内交易 | | 2024-10-08 | 1.7070 | 1.9000 | 2.46% | 2.46% | 22.54% | -- | 20.64% | 29.51% | 13.20% | 场内交易 | 场内交易 | | 2024-09-30 | 1.6660 | 1.8550 | 6.66% | 20.12% | 16.34% | 14.19% | 17.74% | 26.40% | 11.89% | 场内交易 | 场内交易 | | 2024-09-27 | 1.5620 | 1.7390 | 2.29% | 13.27% | -- | 7.87% | 10.00% | 18.51% | 4.90% | -- | -- | | 2024-09-26 | 1.5270 | 1.7000 | 4.09% | 11.05% | -- | 5.17% | 7.23% | 15.86% | 1.73% | 场内交易 | 场内交易 | | 2024-09-25 | 1.4670 | 1.6330 | 1.45% | -- | 1.24% | -- | 2.44% | 11.31% | -2.27% | 场内交易 | 场内交易 | | 2024-09-24 | 1.4460 | 1.6100 | 4.25% | 6.32% | -0.21% | -- | 0.07% | 9.71% | -3.66% | 场内交易 | 场内交易 | | 2024-09-23 | 1.3870 | 1.5440 | 0.58% | 1.99% | -4.28% | -4.34% | -4.01% | 5.24% | -8.39% | 场内交易 | 场内交易 | | 2024-09-20 | 1.3790 | 1.5350 | 0.29% | 1.40% | -4.24% | -5.22% | -3.70% | 4.63% | -8.55% | 场内交易 | 场内交易 | | 2024-09-19 | 1.3750 | 1.5310 | 0.00% | 1.10% | -- | -- | -4.25% | 4.32% | -8.82% | 场内交易 | 场内交易 | | 2024-09-13 | 1.3600 | 1.5140 | 0.00% | -2.37% | -4.56% | -6.46% | -4.96% | 3.19% | -13.65% | 场内交易 | 场内交易 | | 2024-09-12 | 1.3600 | 1.5140 | -0.37% | -2.79% | -- | -6.91% | -5.23% | 3.19% | -13.10% | 场内交易 | 场内交易 | | 2024-09-11 | 1.3650 | 1.5200 | -0.66% | -2.29% | -4.21% | -6.38% | -5.14% | 3.57% | -12.78% | 场内交易 | 场内交易 | | 2024-09-10 | 1.3740 | 1.5300 | 0.00% | -2.55% | -3.58% | -- | -4.05% | 4.25% | -12.20% | 场内交易 | 场内交易 | | 2024-09-06 | 1.3930 | 1.5510 | -0.43% | -2.72% | -1.90% | -- | -3.93% | 5.69% | -8.78% | 场内交易 | 场内交易 | | 2024-09-05 | 1.3990 | 1.5570 | 0.14% | -1.69% | -- | -- | -3.38% | 6.15% | -7.66% | 场内交易 | 场内交易 | | 2024-09-04 | 1.3970 | 1.5550 | -0.92% | -- | -3.12% | -5.86% | -4.25% | 5.99% | -7.79% | 场内交易 | 场内交易 | | 2024-09-03 | 1.4100 | 1.5700 | -0.28% | -- | -2.22% | -4.47% | -1.74% | 6.98% | -6.93% | 场内交易 | 场内交易 | | 2024-09-02 | 1.4140 | 1.5740 | -1.26% | -- | -1.94% | -- | -1.46% | 7.28% | -7.03% | 场内交易 | 场内交易 | | 2024-08-30 | 1.4320 | 1.5940 | 0.63% | -1.17% | -0.49% | -- | 0.49% | 8.65% | -1.58% | 场内交易 | 场内交易 | | 2024-08-29 | 1.4230 | 1.5840 | 0.00% | -1.11% | -- | -- | -0.42% | 7.97% | -3.00% | -- | -- | | 2024-08-23 | 1.4490 | 1.6130 | 0.69% | -- | -- | -- | 3.13% | 9.94% | -1.02% | 场内交易 | 场内交易 | | 2024-08-22 | 1.4390 | 1.6020 | 0.00% | -- | -3.36% | -4.32% | 1.34% | 9.18% | -0.76% | 场内交易 | 场内交易 | | 2024-08-20 | 1.4400 | 1.6030 | 0.00% | 1.05% | -4.26% | -4.51% | 1.12% | 9.26% | -0.69% | 场内交易 | 场内交易 | | 2024-08-13 | 1.4250 | 1.5860 | 0.00% | 0.35% | -3.59% | -- | -1.72% | 8.12% | -3.72% | 场内交易 | 场内交易 | | 2024-08-09 | 1.4250 | 1.5860 | 0.00% | -1.18% | -2.86% | -3.72% | -3.85% | 8.12% | -2.86% | 场内交易 | 场内交易 | | 2024-08-08 | 1.4250 | 1.5860 | 0.14% | -- | -- | -- | -4.04% | 8.12% | -1.04% | 场内交易 | 场内交易 | | 2024-08-07 | 1.4230 | 1.5840 | 0.21% | -- | -- | -- | -4.37% | 7.97% | -1.18% | 场内交易 | 场内交易 | | 2024-08-06 | 1.4200 | 1.5810 | 0.00% | -1.32% | -- | -- | -5.08% | 7.74% | -1.39% | 场内交易 | 场内交易 | | 2024-08-02 | 1.4420 | 1.6050 | 0.00% | -0.55% | -2.30% | -- | -2.76% | 9.41% | 0.56% | 场内交易 | 场内交易 | | 2024-07-30 | 1.4390 | 1.6020 | 0.00% | -- | -1.37% | -- | -3.49% | 9.18% | 2.79% | 场内交易 | 场内交易 | | 2024-07-26 | 1.4500 | 1.6140 | 0.00% | -3.59% | -0.14% | -- | -0.28% | 10.02% | 1.61% | 场内交易 | 场内交易 | | 2024-07-24 | 1.4670 | 1.6330 | 0.00% | -1.54% | -- | -- | 3.60% | 11.31% | 0.00% | 场内交易 | 场内交易 | | 2024-07-22 | 1.4890 | 1.6580 | -1.00% | 0.34% | 2.69% | 3.12% | 4.86% | 12.97% | 0.88% | 场内交易 | 场内交易 | | 2024-07-19 | 1.5040 | 1.6740 | 0.00% | 1.76% | -- | -- | 5.69% | 14.11% | 2.04% | 场内交易 | 场内交易 | | 2024-07-17 | 1.4900 | 1.6590 | 0.13% | 2.12% | -- | 2.62% | 4.56% | 13.05% | 1.22% | 场内交易 | 场内交易 | | 2024-07-16 | 1.4880 | 1.6560 | 0.27% | 1.43% | 1.99% | -- | 3.77% | 12.90% | 1.09% | 场内交易 | 场内交易 | | 2024-07-15 | 1.4840 | 1.6520 | 0.41% | -- | 1.71% | 2.84% | 3.49% | 12.59% | 0.27% | 场内交易 | 场内交易 | | 2024-07-12 | 1.4780 | 1.6450 | 0.00% | -- | 1.16% | -- | 4.82% | 12.14% | 0.82% | 场内交易 | 场内交易 | | 2024-07-10 | 1.4590 | 1.6240 | -0.55% | -- | -- | -- | 3.99% | 10.70% | -0.07% | -- | -- | | 2024-07-09 | 1.4670 | 1.6330 | 0.00% | -0.61% | -- | 3.46% | 4.79% | 11.31% | 0.48% | 场内交易 | 场内交易 | | 2024-07-04 | 1.4700 | 1.6360 | 0.00% | 1.52% | -0.94% | -- | 3.67% | 11.53% | -0.34% | 场内交易 | 场内交易 | | 2024-07-02 | 1.4760 | 1.6430 | 0.00% | -- | -- | -- | 5.73% | 11.99% | 0.07% | 场内交易 | 场内交易 | | 2024-06-28 | 1.4590 | 1.6240 | 0.76% | 0.62% | -2.08% | 3.48% | 4.36% | 10.70% | -3.12% | 场内交易 | 场内交易 | | 2024-06-27 | 1.4480 | 1.6120 | -0.28% | -0.48% | -3.21% | -- | 3.87% | 9.86% | -4.49% | 场内交易 | 场内交易 | | 2024-06-26 | 1.4520 | 1.6160 | 0.00% | -- | -1.76% | 2.69% | 5.37% | 10.17% | -4.22% | 场内交易 | 场内交易 | | 2024-06-21 | 1.4500 | 1.6140 | -0.34% | -0.62% | -3.59% | 2.40% | 3.87% | 10.02% | -0.89% | 场内交易 | 场内交易 | | 2024-06-20 | 1.4550 | 1.6200 | 0.00% | 0.07% | -3.51% | -- | 3.56% | 10.39% | -1.22% | 场内交易 | 场内交易 | | 2024-06-14 | 1.4590 | 1.6240 | 0.34% | -- | -- | 3.40% | 3.92% | 10.70% | -3.76% | 场内交易 | 场内交易 | | 2024-06-13 | 1.4540 | 1.6190 | -0.48% | -- | -- | 3.05% | 3.64% | 10.32% | -4.09% | 场内交易 | 场内交易 | | 2024-06-12 | 1.4610 | 1.6260 | 0.21% | -- | -- | 2.74% | 4.28% | 10.85% | -3.63% | 场内交易 | 场内交易 | | 2024-06-11 | 1.4580 | 1.6230 | 0.00% | -1.75% | -- | -- | 3.92% | 10.62% | -3.83% | 场内交易 | 场内交易 | | 2024-06-04 | 1.4840 | 1.6520 | 0.54% | -0.40% | -- | -- | 6.69% | 12.59% | -2.75% | 场内交易 | 场内交易 | | 2024-06-03 | 1.4760 | 1.6430 | 0.00% | -1.34% | -- | -- | 6.11% | 11.99% | -2.70% | 场内交易 | 场内交易 | | 2024-05-28 | 1.4900 | 1.6590 | -0.40% | -0.93% | -- | 6.81% | 7.81% | 13.05% | -3.50% | 场内交易 | 场内交易 | | 2024-05-27 | 1.4960 | 1.6650 | 1.22% | -0.80% | -- | 6.55% | 8.25% | 13.51% | -3.05% | 场内交易 | 场内交易 | | 2024-05-24 | 1.4780 | 1.6450 | 0.00% | -1.47% | -- | 3.87% | 6.64% | 12.14% | -0.87% | 场内交易 | 场内交易 | | 2024-05-22 | 1.5040 | 1.6740 | 0.00% | -- | 4.16% | 5.77% | 5.03% | 14.11% | 0.94% | 场内交易 | 场内交易 | | 2024-05-21 | 1.5040 | 1.6740 | -0.27% | -- | -- | 6.74% | 5.92% | 14.11% | 0.94% | 场内交易 | 场内交易 | | 2024-05-20 | 1.5080 | 1.6790 | 0.53% | -- | -- | -- | 6.20% | 14.42% | 0.27% | 场内交易 | 场内交易 | | 2024-05-17 | 1.5000 | 1.6700 | 1.21% | -- | 3.31% | -- | 5.04% | 13.81% | -0.99% | 场内交易 | 场内交易 | | 2024-05-16 | 1.4820 | 1.6500 | 0.00% | 0.14% | -- | -- | 3.06% | 12.44% | -1.46% | 场内交易 | 场内交易 | | 2024-05-09 | 1.4800 | 1.6480 | 0.00% | -- | 4.37% | -- | 0.54% | 12.29% | -0.54% | 场内交易 | 场内交易 | | 2024-04-29 | 1.4590 | 1.6240 | 0.00% | 1.04% | -- | -- | 0.90% | 10.70% | -3.25% | 场内交易 | 场内交易 | | 2024-04-25 | 1.4450 | 1.6090 | 0.00% | -- | -- | -- | 2.12% | 9.64% | -3.41% | 场内交易 | 场内交易 | | 2024-04-23 | 1.4320 | 1.5940 | -0.83% | -- | -- | 11.70% | 0.63% | 8.65% | -4.28% | 场内交易 | 场内交易 | | 2024-04-22 | 1.4440 | 1.6070 | 0.00% | 0.07% | -- | 12.46% | 1.48% | 9.56% | -3.02% | 场内交易 | 场内交易 | | 2024-04-17 | 1.4520 | 1.6160 | 0.00% | -- | 2.69% | 13.44% | 0.28% | 10.17% | -1.16% | 场内交易 | 场内交易 | | 2024-04-15 | 1.4430 | 1.6060 | 0.00% | 1.12% | 2.05% | 11.09% | 1.55% | 9.48% | -1.16% | 场内交易 | 场内交易 | | 2024-04-11 | 1.4210 | 1.5820 | 0.00% | -- | -- | 9.73% | 0.42% | 7.81% | -4.89% | 场内交易 | 场内交易 | | 2024-04-09 | 1.4180 | 1.5790 | -0.63% | -- | -- | 8.91% | 0.07% | 7.59% | -5.09% | 场内交易 | 场内交易 | | 2024-04-08 | 1.4270 | 1.5890 | 0.00% | -0.42% | -- | 9.52% | 0.71% | 8.27% | -5.50% | 场内交易 | 场内交易 | | 2024-04-01 | 1.4330 | 1.5950 | 0.00% | -- | -- | 7.74% | 2.28% | 8.73% | -5.10% | 场内交易 | 场内交易 | | 2024-03-28 | 1.4100 | 1.5700 | 0.00% | -0.42% | 1.08% | 6.50% | 1.37% | 6.98% | -5.75% | 场内交易 | 场内交易 | | 2024-03-26 | 1.4140 | 1.5740 | 0.00% | 0.35% | -- | 8.94% | 1.00% | 7.28% | -5.48% | 场内交易 | 场内交易 | | 2024-03-21 | 1.4160 | 1.5760 | 0.00% | 0.35% | 0.50% | 9.34% | 1.22% | 7.44% | -5.41% | 场内交易 | 场内交易 | | 2024-03-19 | 1.4090 | 1.5680 | 0.00% | -0.91% | 1.51% | 9.06% | 0.28% | 6.90% | -5.88% | 场内交易 | 场内交易 | | 2024-03-15 | 1.4140 | 1.5740 | 0.21% | -- | -- | 9.87% | 0.43% | 7.28% | -7.52% | 场内交易 | 场内交易 | | 2024-03-14 | 1.4110 | 1.5710 | 0.00% | -- | -- | 9.30% | 0.71% | 7.06% | -8.32% | 场内交易 | 场内交易 | | 2024-03-13 | 1.4110 | 1.5710 | -0.77% | -- | -- | 8.87% | 0.00% | 7.06% | -8.32% | 场内交易 | 场内交易 | | 2024-03-12 | 1.4220 | 1.5830 | 0.00% | -- | -- | 7.97% | 2.30% | 7.89% | -7.60% | 场内交易 | 场内交易 | | 2024-02-28 | 1.3950 | 1.5530 | -0.64% | -0.99% | 3.64% | 3.87% | -1.62% | 5.84% | -9.83% | 场内交易 | 场内交易 | | 2024-02-27 | 1.4040 | 1.5630 | 0.00% | -- | 4.31% | 4.54% | -0.50% | 6.53% | -9.24% | 场内交易 | 场内交易 | | 2024-02-23 | 1.4230 | 1.5840 | 0.07% | -- | 11.00% | 4.79% | -0.28% | 7.97% | -10.95% | 场内交易 | 场内交易 | | 2024-02-22 | 1.4220 | 1.5830 | 0.92% | -- | 10.75% | 5.18% | -0.63% | 7.89% | -10.90% | 场内交易 | 场内交易 | | 2024-02-21 | 1.4090 | 1.5680 | 0.00% | -- | 8.80% | 3.53% | -2.42% | 6.90% | -12.48% | 场内交易 | 场内交易 | | 2024-02-19 | 1.3880 | 1.5450 | 0.00% | -- | 7.18% | 2.74% | -0.57% | 5.31% | -13.79% | 场内交易 | 场内交易 | | 2024-02-06 | 1.3530 | 1.5060 | 0.00% | 1.50% | 2.81% | -1.67% | -3.36% | 2.66% | -10.93% | 场内交易 | 场内交易 | | 2024-02-01 | 1.3180 | 1.4670 | -0.68% | -- | -0.90% | -3.44% | -8.34% | 0.00% | -12.83% | 场内交易 | 场内交易 | | 2024-01-31 | 1.3270 | 1.4770 | -0.45% | 1.61% | -0.23% | -2.35% | -7.33% | 0.68% | -11.12% | 场内交易 | 场内交易 | | 2024-01-30 | 1.3330 | 1.4840 | 0.00% | 3.98% | 0.23% | -1.84% | -7.62% | 1.14% | -10.72% | 场内交易 | 场内交易 | | 2024-01-26 | 1.3460 | 1.4980 | 0.00% | 3.94% | 3.70% | -0.74% | -6.79% | 2.12% | -12.37% | 场内交易 | 场内交易 | | 2024-01-24 | 1.3060 | 1.4540 | 1.87% | 2.03% | 0.38% | -2.68% | -9.56% | -0.91% | -15.74% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2820 | 1.4270 | -0.16% | -1.76% | -1.46% | -4.19% | -11.22% | -2.73% | -17.29% | 场内交易 | 场内交易 | | 2024-01-22 | 1.2840 | 1.4290 | -0.85% | -1.15% | -1.31% | -4.89% | -11.08% | -2.58% | -17.16% | 场内交易 | 场内交易 | | 2024-01-19 | 1.2950 | 1.4420 | 0.15% | 0.00% | 0.23% | -4.50% | -9.69% | -1.75% | -16.88% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2930 | 1.4390 | 1.02% | -0.15% | 0.23% | -7.11% | -9.64% | -1.90% | -17.80% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2800 | 1.4250 | -1.92% | -1.23% | -0.54% | -8.51% | -10.93% | -2.88% | -17.58% | 场内交易 | 场内交易 | | 2024-01-16 | 1.3050 | 1.4530 | 0.46% | 0.23% | 1.40% | -6.38% | -9.38% | -0.99% | -15.97% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2990 | 1.4460 | 0.31% | -0.31% | 0.93% | -7.28% | -8.97% | -1.44% | -16.36% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2950 | 1.4420 | 0.00% | -1.60% | -1.67% | -8.42% | -7.96% | -1.75% | -17.15% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2950 | 1.4420 | -0.08% | -1.67% | -0.99% | -7.43% | -7.96% | -1.75% | -15.03% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2960 | 1.4430 | -0.46% | -2.11% | -0.46% | -7.36% | -7.43% | -1.67% | -15.51% | 场内交易 | 场内交易 | | 2024-01-09 | 1.3020 | 1.4490 | -0.08% | -1.21% | 0.00% | -7.73% | -7.53% | -1.21% | -15.12% | 场内交易 | 场内交易 | | 2024-01-08 | 1.3030 | 1.4500 | -0.99% | -2.03% | 0.08% | -7.92% | -6.53% | -1.14% | -15.06% | 场内交易 | 场内交易 | | 2024-01-05 | 1.3160 | 1.4650 | -0.08% | -1.05% | 0.61% | -7.00% | -5.46% | -0.15% | -11.32% | 场内交易 | 场内交易 | | 2024-01-04 | 1.3170 | 1.4660 | -0.53% | -0.53% | -1.13% | -6.93% | -4.22% | -0.08% | -11.01% | 场内交易 | 场内交易 | | 2024-01-03 | 1.3240 | 1.4740 | 0.46% | 1.53% | -0.97% | -6.43% | -3.15% | 0.46% | -10.48% | 场内交易 | 场内交易 | | 2024-01-02 | 1.3180 | 1.4670 | -0.90% | 1.54% | -1.42% | -6.86% | -3.02% | 0.00% | -10.89% | 场内交易 | 场内交易 | | 2023-12-29 | 1.3300 | 1.4810 | 0.45% | 2.23% | -0.37% | -6.01% | -1.41% | -2.71% | -7.89% | 场内交易 | 场内交易 | | 2023-12-28 | 1.3240 | 1.4740 | 1.53% | 2.24% | -1.41% | -6.43% | -2.58% | -3.15% | -8.56% | 场内交易 | 场内交易 | | 2023-12-27 | 1.3040 | 1.4520 | 0.46% | 1.40% | -2.90% | -8.17% | -3.83% | -4.61% | -9.44% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2980 | 1.4450 | -0.31% | 0.46% | -3.99% | -8.85% | -3.21% | -5.05% | -9.86% | 场内交易 | 场内交易 | | 2023-12-25 | 1.3020 | 1.4490 | 0.08% | 0.93% | -3.70% | -9.08% | -3.34% | -4.75% | -9.58% | 场内交易 | 场内交易 | | 2023-12-22 | 1.3010 | 1.4480 | 0.46% | 1.09% | -3.77% | -9.97% | -3.49% | -4.83% | -8.38% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2950 | 1.4420 | 0.70% | 0.31% | -4.85% | -8.80% | -3.72% | -5.27% | -11.12% | 场内交易 | 场内交易 | | 2023-12-20 | 1.2860 | 1.4320 | -0.46% | -0.77% | -5.09% | -10.20% | -3.96% | -5.93% | -11.68% | 场内交易 | 场内交易 | | 2023-12-19 | 1.2920 | 1.4380 | 0.16% | -1.90% | -4.37% | -10.03% | -5.07% | -5.49% | -11.26% | 场内交易 | 场内交易 | | 2023-12-18 | 1.2900 | 1.4360 | 0.23% | -1.38% | -4.52% | -9.98% | -6.99% | -5.63% | -11.40% | 场内交易 | 场内交易 | | 2023-12-15 | 1.2870 | 1.4330 | -0.31% | -1.15% | -5.51% | -9.75% | -6.47% | -5.85% | -10.44% | 场内交易 | 场内交易 | | 2023-12-14 | 1.2910 | 1.4370 | -0.39% | -0.84% | -4.44% | -10.16% | -6.72% | -5.56% | -10.47% | 场内交易 | 场内交易 | | 2023-12-13 | 1.2960 | 1.4430 | -1.59% | -0.69% | -4.07% | -9.43% | -6.02% | -5.19% | -9.43% | 场内交易 | 场内交易 | | 2023-12-12 | 1.3170 | 1.4660 | 0.69% | 0.69% | -2.59% | -8.22% | -4.22% | -3.66% | -7.97% | 场内交易 | 场内交易 | | 2023-12-11 | 1.3080 | 1.4560 | 0.46% | -1.80% | -3.25% | -9.10% | -6.24% | -4.32% | -8.60% | 场内交易 | 场内交易 | | 2023-12-08 | 1.3020 | 1.4490 | 0.00% | -2.62% | -4.41% | -9.08% | -5.72% | -4.75% | -11.00% | 场内交易 | 场内交易 | | 2023-12-07 | 1.3020 | 1.4490 | -0.23% | -2.98% | -4.82% | -9.39% | -5.58% | -4.75% | -11.61% | 场内交易 | 场内交易 | | 2023-12-06 | 1.3050 | 1.4530 | -0.23% | -2.25% | -5.16% | -10.00% | -6.18% | -4.54% | -12.83% | 场内交易 | 场内交易 | | 2023-12-05 | 1.3080 | 1.4560 | -1.80% | -2.61% | -4.73% | -9.67% | -6.10% | -4.32% | -12.63% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3320 | 1.4830 | -0.37% | -0.82% | -2.99% | -8.70% | -1.33% | -2.56% | -11.02% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3370 | 1.4880 | -0.37% | -1.11% | -2.05% | -6.83% | -1.69% | -2.19% | -11.57% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3420 | 1.4940 | 0.52% | -1.18% | -1.18% | -5.82% | -1.25% | -1.83% | -9.20% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3350 | 1.4860 | -0.60% | -1.26% | -2.13% | -6.58% | -1.91% | -2.34% | -10.22% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3430 | 1.4950 | 0.00% | -1.32% | -1.54% | -5.89% | 1.97% | -1.76% | -9.68% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3430 | 1.4950 | -0.67% | -0.89% | -1.54% | -4.75% | 0.52% | -1.76% | -9.68% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3520 | 1.5050 | -0.44% | 0.07% | 0.75% | -3.84% | 2.97% | -1.10% | -7.52% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3580 | 1.5120 | 0.44% | 0.30% | 1.49% | -3.35% | 3.11% | -0.66% | -7.74% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3520 | 1.5050 | -0.66% | -0.73% | 0.15% | -4.79% | 2.97% | -1.10% | -6.82% | 场内交易 | 场内交易 |
|