|
| 西部利得国企红利指数增强C(009439)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.9300 | 2.1260 | -0.10% | 1.43% | 0.97% | 8.74% | 9.62% | 9.97% | 11.65% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.9320 | 2.1280 | 0.24% | 0.36% | 0.63% | 8.01% | 10.36% | 10.09% | 11.77% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.9273 | 2.1233 | -0.07% | 0.58% | 0.39% | 6.53% | 10.27% | 9.82% | 11.49% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.9286 | 2.1246 | 1.59% | -0.03% | 0.45% | 7.56% | 10.34% | 9.89% | 13.92% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.8985 | 2.0945 | -0.23% | -2.29% | -1.33% | 5.83% | 8.39% | 8.18% | 11.09% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.9028 | 2.0988 | -1.16% | -3.33% | -3.12% | 7.03% | 9.16% | 8.42% | 11.09% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.9251 | 2.1211 | 0.46% | -0.06% | 0.73% | 7.94% | 10.37% | 9.69% | 12.39% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.9162 | 2.1122 | -0.67% | -0.91% | 0.27% | 7.76% | 10.52% | 9.19% | 11.88% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.9292 | 2.1252 | -0.71% | 0.94% | 0.95% | -- | 11.27% | 9.93% | 12.23% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.9430 | 2.1390 | -1.29% | 2.37% | -4.26% | 9.30% | 12.13% | 10.71% | 14.56% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.9683 | 2.1643 | 2.18% | 4.16% | -1.75% | -- | 13.32% | 12.15% | 16.40% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.9263 | 2.1223 | -0.39% | 1.68% | -3.85% | -- | 10.89% | 9.76% | 13.91% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.9338 | 2.1298 | 1.18% | 1.26% | -3.47% | 9.21% | 11.63% | 10.19% | 14.36% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.9113 | 2.1073 | 0.70% | -1.50% | -4.60% | -- | 10.33% | 8.91% | 10.31% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.8980 | 2.0940 | 0.44% | -1.20% | -5.26% | -- | 9.16% | 8.15% | 8.14% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.8896 | 2.0856 | -0.25% | -1.40% | -5.68% | -- | 8.54% | 7.67% | 8.05% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.8944 | 2.0904 | -0.81% | -1.63% | -5.44% | 6.55% | 8.90% | 7.94% | 8.32% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.9098 | 2.1058 | -1.58% | -0.65% | 1.31% | 7.20% | 8.70% | 8.82% | 9.20% | -- | -- | | 2024-10-28 | 1.9405 | 2.1365 | 1.02% | 1.52% | 2.94% | 9.18% | 10.44% | 10.57% | 10.49% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.9210 | 2.1170 | 0.23% | 0.06% | -- | 8.05% | 9.75% | 9.46% | 3.96% | -- | -- | | 2024-10-24 | 1.9165 | 2.1125 | -0.48% | 0.59% | 8.25% | 7.61% | 10.89% | 9.20% | 4.16% | -- | -- | | 2024-10-23 | 1.9257 | 2.1217 | 0.18% | -0.67% | -- | 8.00% | 12.56% | 9.73% | 4.66% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.9222 | 2.1182 | 0.57% | -0.10% | -- | -- | 10.47% | 9.53% | 4.47% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.9114 | 2.1074 | -0.44% | -2.68% | -- | -- | 9.85% | 8.91% | 1.84% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.9199 | 2.1159 | 0.77% | 0.46% | 14.46% | 4.74% | 8.04% | 9.40% | 2.35% | 限大额 | 开放赎回 | | 2024-10-17 | 1.9052 | 2.1012 | -1.72% | -1.92% | 14.65% | 4.29% | 6.33% | 8.56% | 3.59% | 限大额 | 开放赎回 | | 2024-10-16 | 1.9386 | 2.1346 | 0.75% | 2.94% | 16.66% | 5.72% | 8.45% | 10.46% | 5.41% | 限大额 | 开放赎回 | | 2024-10-15 | 1.9241 | 2.1001 | -2.04% | -5.19% | 15.79% | -- | 7.81% | 9.64% | 4.62% | 限大额 | 开放赎回 | | 2024-10-14 | 1.9641 | 2.1401 | 2.77% | -1.96% | 18.20% | 7.33% | 10.05% | 11.91% | 8.13% | 限大额 | 开放赎回 | | 2024-10-11 | 1.9111 | 2.0871 | -1.62% | -4.61% | 14.99% | -- | 8.03% | 8.89% | 0.45% | 限大额 | 开放赎回 | | 2024-10-10 | 1.9425 | 2.1185 | 3.15% | -3.04% | -- | 6.91% | 9.44% | 10.68% | 2.76% | 限大额 | 开放赎回 | | 2024-10-09 | 1.8832 | 2.0592 | -7.21% | -6.00% | 11.39% | 2.04% | 5.01% | 7.30% | -0.38% | 限大额 | 开放赎回 | | 2024-10-08 | 2.0295 | 2.2055 | 1.30% | 1.30% | 18.21% | -- | 12.53% | 15.64% | 7.36% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.0034 | 2.1794 | 6.28% | -- | -- | 9.27% | 11.08% | 14.15% | 5.41% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.8851 | 2.0611 | 0.00% | -- | 6.26% | 3.48% | 4.54% | 7.41% | -0.55% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.7705 | 1.9465 | 0.00% | 6.55% | -0.20% | -- | -2.92% | 0.88% | -9.53% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.6856 | 1.8616 | 0.49% | -- | -6.83% | -8.69% | -7.67% | -3.95% | -15.24% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.6774 | 1.8534 | 0.94% | 0.93% | -6.45% | -9.32% | -7.76% | -4.42% | -15.65% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.6617 | 1.8377 | 0.00% | -3.21% | -6.83% | -10.60% | -8.20% | -5.32% | -20.40% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.6619 | 1.8379 | 0.00% | -3.75% | -- | -10.44% | -8.46% | -5.30% | -18.36% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.6906 | 1.8666 | -1.53% | -- | -- | -10.35% | -6.23% | -3.67% | -17.96% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.7168 | 1.8928 | -0.71% | -- | -- | -8.08% | -5.88% | -2.18% | -11.27% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.7291 | 1.9051 | 0.14% | -0.72% | -2.35% | -7.43% | -5.25% | -1.48% | -9.79% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.7267 | 1.9027 | -0.28% | -2.29% | -- | -- | -6.57% | -1.61% | -9.91% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.7316 | 1.9076 | 0.00% | -2.40% | -- | -8.11% | -5.15% | -1.33% | -9.66% | -- | -- | | 2024-08-29 | 1.7416 | 1.9176 | -1.45% | -- | -2.25% | -8.98% | -5.86% | -0.76% | -4.31% | -- | -- | | 2024-08-28 | 1.7672 | 1.9432 | -0.39% | -0.43% | -0.57% | -7.49% | -3.73% | 0.70% | -2.91% | -- | -- | | 2024-08-27 | 1.7741 | 1.9501 | 0.00% | -0.82% | -0.18% | -7.53% | -1.64% | 1.09% | -2.53% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.7740 | 1.9500 | 0.00% | -1.06% | -0.50% | -- | -1.61% | 1.08% | 0.93% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.7749 | 1.9509 | -0.77% | -0.16% | -- | -- | -1.72% | 1.13% | 1.31% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.7887 | 1.9647 | -1.13% | 0.29% | -- | -6.72% | -1.98% | 1.92% | 2.10% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.8092 | 1.9852 | 0.90% | 1.74% | -- | -- | -0.86% | 3.09% | 4.01% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.7930 | 1.9690 | -0.05% | -- | -2.22% | -- | -1.81% | 2.17% | 1.71% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.7939 | 1.9699 | 0.91% | 0.91% | -- | -- | -1.69% | 2.22% | 1.74% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.7778 | 1.9538 | -0.32% | -- | -2.85% | -5.05% | -2.13% | 1.30% | 0.82% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.7835 | 1.9595 | 0.30% | -- | -2.54% | -- | -2.05% | 1.62% | 1.15% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.7782 | 1.9542 | 0.00% | 0.42% | -2.83% | -5.19% | -2.34% | 1.32% | 0.93% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.7777 | 1.9537 | 0.00% | -- | -- | -4.08% | -3.76% | 1.29% | 5.65% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.7707 | 1.9467 | 0.00% | -0.61% | -3.71% | -3.34% | -5.73% | 0.89% | 6.51% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.7780 | 1.9540 | -0.20% | -0.28% | -3.02% | -2.94% | -5.23% | 1.31% | 6.10% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.7816 | 1.9576 | 0.24% | -- | -2.83% | -2.92% | -5.04% | 1.52% | 7.81% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.7773 | 1.9533 | -0.03% | -- | -2.91% | -- | -2.71% | 1.27% | 4.94% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.7778 | 1.9538 | -0.18% | -3.01% | -- | -3.66% | -2.76% | 1.30% | 2.98% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.7810 | 1.9570 | -0.11% | -2.51% | -- | -- | -0.08% | 1.48% | 3.17% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.7830 | 1.9590 | 0.00% | -2.76% | -3.07% | -2.69% | -0.07% | 1.60% | 3.28% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.8330 | 2.0090 | 0.33% | -- | -0.90% | -- | 2.90% | 4.44% | 6.27% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.8269 | 2.0029 | -0.37% | 0.54% | -0.73% | -- | 2.57% | 4.10% | 5.92% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.8337 | 2.0097 | 0.00% | -0.64% | -1.50% | -- | 2.68% | 4.48% | 6.31% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.8299 | 2.0059 | 0.00% | -0.49% | -2.49% | 0.15% | 3.40% | 4.27% | 8.89% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.8170 | 1.9930 | -1.55% | -- | -3.64% | -0.07% | 2.13% | 3.53% | 7.95% | -- | -- | | 2024-07-09 | 1.8456 | 2.0216 | 0.00% | -1.32% | -2.13% | -- | 3.69% | 5.16% | 9.65% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.8389 | 2.0149 | -0.31% | 0.30% | -1.55% | -- | 3.30% | 4.78% | 9.00% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.8446 | 2.0206 | 0.00% | 1.26% | -- | -- | 3.34% | 5.11% | 9.58% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.8702 | 2.0462 | 0.00% | -- | -- | 3.27% | 5.14% | 6.56% | 11.10% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.8334 | 2.0094 | 0.64% | -0.33% | -4.03% | -- | 3.05% | 4.47% | 8.30% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.8217 | 1.9977 | -0.49% | -- | -5.05% | 1.98% | 3.04% | 3.80% | 6.06% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.8306 | 2.0066 | 0.00% | -0.84% | -3.25% | 1.78% | 5.63% | 4.31% | 6.58% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.8395 | 2.0155 | 0.00% | -1.19% | -- | -- | 4.73% | 4.81% | 10.51% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.8461 | 2.0221 | -0.19% | -1.63% | -- | -- | 3.20% | 5.19% | 10.60% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.8497 | 2.0257 | 0.51% | -0.32% | -- | -- | 2.47% | 5.40% | 10.82% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.8404 | 2.0164 | -1.14% | -2.40% | -- | -- | 1.96% | 4.87% | 9.55% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.8616 | 2.0376 | 0.16% | -1.28% | -0.58% | -- | 3.09% | 6.07% | 9.29% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.8587 | 2.0347 | -0.95% | -0.48% | -- | -- | 2.40% | 5.91% | 9.12% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.8766 | 2.0526 | 1.13% | 0.47% | 0.05% | 4.30% | 2.92% | 6.93% | 10.17% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.8557 | 2.0317 | -1.59% | -- | -1.06% | -- | 1.17% | 5.74% | 8.95% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.8857 | 2.0617 | 0.96% | -- | 1.83% | 2.81% | 3.84% | 7.45% | 11.75% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.8677 | 2.0437 | -0.01% | -1.39% | -- | 2.21% | 3.42% | 6.42% | 10.90% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.8678 | 2.0438 | 0.00% | -2.39% | 1.97% | -- | 2.71% | 6.43% | 10.90% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.8844 | 2.0604 | 0.00% | -1.78% | 2.87% | 3.96% | 3.65% | 7.37% | 11.71% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.8941 | 2.0701 | -1.01% | -- | 3.40% | 4.46% | 3.88% | 7.93% | 13.69% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.9135 | 2.0895 | 0.17% | -- | 4.27% | 5.53% | 5.21% | 9.03% | 14.86% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.9103 | 2.0863 | -0.43% | -- | -- | 6.49% | 5.20% | 8.85% | 14.66% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.9185 | 2.0945 | 1.40% | 0.05% | -- | -- | 5.66% | 9.32% | 14.68% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.8921 | 2.0681 | 0.00% | -- | -- | 3.00% | 4.14% | 7.81% | 15.54% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.9176 | 2.0936 | 0.00% | -- | 1.19% | -- | 2.91% | 9.26% | 16.96% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.8724 | 2.0484 | 0.00% | 1.11% | 2.48% | -- | -4.74% | 6.69% | 12.25% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.8756 | 2.0516 | 0.00% | 2.39% | 3.15% | -- | -5.61% | 6.87% | 10.36% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.8533 | 2.0293 | 0.08% | 1.17% | 1.78% | -- | -8.93% | 5.60% | 10.63% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.8519 | 2.0279 | 0.00% | 1.10% | -- | 6.16% | -7.28% | 5.52% | 10.55% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.8318 | 2.0078 | -0.19% | -0.03% | -- | 4.01% | -7.29% | 4.38% | 12.41% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.8352 | 2.0112 | 0.00% | -1.31% | -- | 2.59% | -7.12% | 4.57% | 11.43% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.8454 | 2.0214 | 0.00% | -- | -- | 4.22% | -4.86% | 5.15% | 12.84% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.8323 | 2.0083 | -1.47% | -- | 1.92% | 9.08% | -6.24% | 4.40% | 12.04% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.8596 | 2.0356 | -1.87% | 0.05% | 3.44% | 11.91% | -4.84% | 5.96% | 13.76% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.8951 | 2.0711 | 0.00% | 3.72% | -- | 10.28% | -3.84% | 7.98% | 15.44% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.8587 | 2.0347 | 1.73% | 2.08% | -- | 5.26% | -3.78% | 5.91% | 14.85% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.8271 | 2.0031 | -0.48% | -- | 1.55% | 3.98% | -4.62% | 4.11% | 12.15% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.8359 | 2.0119 | 0.97% | -- | -- | 4.72% | -3.45% | 4.61% | 12.34% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.8183 | 1.9943 | 0.00% | -- | -- | 3.37% | -4.27% | 3.61% | 11.27% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.8209 | 1.9969 | 0.00% | 0.86% | -- | 3.42% | -4.07% | 3.75% | 11.17% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.8110 | 1.9870 | 0.32% | 0.70% | -0.09% | 3.19% | -4.55% | 3.19% | 11.23% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.8053 | 1.9813 | 0.00% | -- | -0.40% | 3.87% | -4.85% | 2.87% | 10.07% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.7863 | 1.9623 | -0.68% | -0.76% | -- | 3.27% | -4.93% | 1.78% | 10.78% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.7985 | 1.9745 | 0.00% | -- | -- | 4.56% | -4.81% | 2.48% | 11.53% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.7978 | 1.9738 | 0.00% | -- | -2.20% | 3.94% | -5.46% | 2.44% | 8.36% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8000 | 1.9760 | 0.00% | -- | -- | 3.55% | -4.85% | 2.56% | 9.37% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.7993 | 1.9753 | 0.00% | -- | -- | 1.23% | -5.62% | 2.52% | 8.54% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.8341 | 2.0101 | 0.37% | 1.15% | 5.14% | 4.73% | -5.92% | 4.51% | 11.90% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.8274 | 2.0034 | 0.00% | 1.87% | 6.24% | 4.45% | -6.77% | 4.13% | 11.49% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.8189 | 1.9949 | 0.35% | -- | -- | 2.53% | -7.92% | 3.64% | 9.35% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.8126 | 1.9886 | -0.04% | -1.33% | -- | 2.49% | -7.44% | 3.28% | 7.37% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.8133 | 1.9893 | 1.09% | -1.36% | 1.37% | 3.26% | -6.87% | 3.32% | 9.58% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.7938 | 1.9698 | 0.00% | -0.77% | -- | 1.63% | -7.87% | 2.21% | 8.41% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.8370 | 2.0130 | -0.07% | -- | 9.36% | 3.74% | -5.94% | 4.67% | 8.14% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.8383 | 2.0143 | 1.69% | -- | 10.63% | 4.59% | -5.80% | 4.75% | 7.30% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.8077 | 1.9837 | 0.00% | -- | 5.20% | 2.67% | -7.56% | 3.00% | 5.15% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.7847 | 1.9607 | 0.00% | -- | 3.86% | 2.11% | -5.69% | 1.69% | 3.82% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.7444 | 1.9204 | 1.41% | -0.02% | -1.87% | 0.43% | -8.51% | -0.60% | 8.27% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.7201 | 1.8961 | 1.84% | -2.33% | -3.23% | -0.98% | -9.41% | -1.99% | 6.77% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.6891 | 1.8651 | 0.00% | -5.57% | -4.98% | -2.50% | -11.32% | -3.75% | 4.84% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.7447 | 1.9207 | -0.94% | 1.59% | 0.39% | 0.21% | -8.81% | -0.59% | 9.19% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.7612 | 1.9372 | -1.54% | 4.85% | 1.33% | 1.25% | -7.78% | 0.35% | 10.23% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.7888 | 1.9648 | 0.00% | 7.65% | 2.92% | 1.81% | -6.94% | 1.93% | 11.95% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.7706 | 1.9466 | 3.10% | 2.47% | 2.38% | 1.16% | -7.88% | 0.89% | 8.81% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.7174 | 1.8934 | 2.24% | -1.46% | -0.71% | -0.63% | -10.65% | -2.14% | 5.43% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.6797 | 1.8557 | 1.08% | -4.99% | -2.89% | -1.82% | -12.61% | -4.29% | 3.11% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6617 | 1.8377 | -3.30% | -5.90% | -3.93% | -4.50% | -13.55% | -5.32% | 2.01% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.7184 | 1.8944 | -0.56% | -2.20% | -1.57% | -1.69% | -9.77% | -2.09% | 5.52% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.7280 | 1.9040 | -0.85% | -1.44% | -1.31% | -2.76% | -8.90% | -1.54% | 5.91% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.7429 | 1.9189 | -1.41% | -0.92% | -0.76% | -2.73% | -7.93% | -0.69% | 8.45% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.7679 | 1.9439 | 0.12% | -0.16% | 0.66% | -1.10% | -6.74% | 0.74% | 10.01% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.7658 | 1.9418 | 0.50% | 0.29% | 0.54% | -1.06% | -6.67% | 0.62% | 9.87% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.7571 | 1.9331 | 0.22% | -1.15% | -1.15% | -1.79% | -6.57% | 0.12% | 10.09% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.7532 | 1.9292 | -0.33% | -1.42% | -0.69% | -0.89% | -6.86% | -0.10% | 11.38% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.7590 | 1.9350 | -0.66% | -0.72% | 0.85% | -0.90% | -5.61% | 0.23% | 10.60% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.7707 | 1.9467 | 0.57% | 0.89% | 1.53% | -1.27% | -5.60% | 0.89% | 11.34% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.7607 | 1.9367 | -0.95% | 1.31% | 0.95% | -2.37% | -6.18% | 0.32% | 10.71% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.7776 | 1.9536 | -0.05% | 2.28% | 1.69% | -1.44% | -5.21% | 1.29% | 14.90% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.7785 | 1.9545 | 0.38% | 2.83% | 0.25% | -1.39% | -4.80% | 1.34% | 14.79% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.7718 | 1.9478 | 0.96% | 2.43% | 0.19% | -1.76% | -4.53% | 0.96% | 14.29% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.7550 | 1.9310 | 0.98% | 2.03% | -0.76% | -2.69% | -4.73% | 0.00% | 13.20% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.7380 | 1.9140 | 0.49% | 0.49% | -1.03% | -3.63% | -5.13% | -6.35% | 14.16% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.7295 | 1.9055 | -0.02% | -0.43% | -2.01% | -4.10% | -6.78% | -6.81% | 12.52% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.7298 | 1.9058 | 0.57% | -0.49% | -2.03% | -4.08% | -6.69% | -6.79% | 12.63% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.7200 | 1.8960 | -0.54% | -1.48% | -2.87% | -5.05% | -5.87% | -7.32% | 11.99% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.7294 | 1.9054 | -0.01% | -1.23% | -2.34% | -4.86% | -5.11% | -6.81% | 12.61% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.7296 | 1.9056 | -0.42% | -1.52% | -1.59% | -5.16% | -5.53% | -6.80% | 14.28% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.7369 | 1.9129 | -0.08% | -1.64% | -1.35% | -4.27% | -5.98% | -6.41% | 12.17% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.7383 | 1.9143 | -0.43% | -1.47% | -0.70% | -4.84% | -6.11% | -6.33% | 12.18% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.7458 | 1.9218 | -0.29% | -1.78% | -0.11% | -4.37% | -6.61% | -5.93% | 12.66% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.7509 | 1.9269 | -0.31% | -0.82% | 0.18% | -3.72% | -8.01% | -5.65% | 12.99% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.7563 | 1.9323 | -0.54% | 0.70% | 0.27% | -3.39% | -7.22% | -5.36% | 14.91% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7658 | 1.9418 | 0.09% | 0.83% | 1.30% | -3.01% | -7.60% | -4.85% | 15.65% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7642 | 1.9402 | -0.75% | 0.84% | 1.14% | -2.54% | -7.84% | -4.94% | 14.52% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.7775 | 1.9535 | 0.69% | 1.68% | 2.52% | -1.87% | -6.96% | -4.22% | 15.38% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.7653 | 1.9413 | 1.22% | -0.49% | 1.82% | -2.77% | -9.28% | -4.88% | 14.59% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.7441 | 1.9201 | -0.41% | -1.38% | 0.65% | -3.26% | -10.70% | -6.02% | 12.15% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7512 | 1.9272 | 0.10% | -0.37% | 0.82% | -3.29% | -10.00% | -5.64% | 12.26% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7495 | 1.9255 | 0.08% | -0.38% | 0.71% | -4.09% | -10.84% | -5.73% | 10.50% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7481 | 1.9241 | -1.46% | -0.96% | 0.91% | -4.21% | -11.21% | -5.80% | 10.42% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.7740 | 1.9500 | 0.31% | 0.48% | 2.40% | -4.01% | -8.34% | -4.41% | 12.05% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.7685 | 1.9445 | 0.61% | -0.14% | 1.71% | -3.13% | -9.36% | -4.70% | 9.50% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7577 | 1.9337 | 0.09% | -0.73% | 1.05% | -4.17% | -10.58% | -5.29% | 10.55% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7561 | 1.9321 | -0.50% | -0.09% | -0.05% | -5.08% | -10.66% | -5.37% | 9.68% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7650 | 1.9410 | -0.03% | 0.24% | 0.46% | -3.85% | -7.77% | -4.89% | 10.24% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7656 | 1.9416 | -0.30% | 0.86% | 0.49% | -2.11% | -8.25% | -4.86% | 10.27% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7709 | 1.9469 | 0.01% | 1.32% | 2.46% | -1.16% | -6.26% | -4.57% | 10.47% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.7707 | 1.9467 | 0.75% | 1.21% | 3.50% | -1.79% | -5.95% | -4.59% | 10.30% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.7576 | 1.9336 | -0.18% | 0.34% | 1.01% | -3.29% | -6.10% | -5.29% | 10.68% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.7607 | 1.9367 | 0.58% | 1.01% | 1.19% | -2.50% | -4.93% | -5.12% | 10.88% | 开放申购 | 开放赎回 |
|