|
| 国联安新蓝筹红利一年定开(008878)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6992 | 0.7992 | 0.45% | -0.38% | 2.60% | -- | 7.54% | 11.82% | -35.64% | 暂停申购 | 暂停赎回 | | 2024-11-20 | 0.6961 | 0.7961 | 1.15% | -2.72% | 3.06% | -- | 6.18% | 11.32% | -35.93% | 暂停申购 | 暂停赎回 | | 2024-11-19 | 0.6882 | 0.7882 | 0.32% | -2.99% | 1.90% | 16.43% | 5.62% | 10.06% | -36.65% | 暂停申购 | 暂停赎回 | | 2024-11-18 | 0.6860 | 0.7860 | -0.35% | -3.91% | 1.57% | -- | 5.28% | 9.71% | -36.37% | 暂停申购 | 暂停赎回 | | 2024-11-15 | 0.6884 | 0.7884 | -1.92% | -1.43% | 3.69% | -- | 4.96% | 10.09% | -35.18% | 暂停申购 | 暂停赎回 | | 2024-11-14 | 0.7019 | 0.8019 | -1.91% | 0.62% | 3.48% | -- | 7.39% | 12.25% | -34.66% | 暂停申购 | 暂停赎回 | | 2024-11-13 | 0.7156 | 0.8156 | 0.87% | 3.58% | 7.50% | -- | 9.60% | 14.44% | -33.39% | 暂停申购 | 暂停赎回 | | 2024-11-12 | 0.7094 | 0.8094 | -0.63% | 2.48% | 6.56% | 19.23% | 9.46% | 13.45% | -33.97% | 暂停申购 | 暂停赎回 | | 2024-11-11 | 0.7139 | 0.8139 | 2.22% | 5.39% | 7.24% | 19.34% | 10.15% | 14.17% | -33.66% | 暂停申购 | 暂停赎回 | | 2024-11-08 | 0.6984 | 0.7984 | 0.11% | 4.68% | -8.67% | 16.17% | 7.41% | 11.69% | -35.41% | 暂停申购 | 暂停赎回 | | 2024-11-07 | 0.6976 | 0.7976 | 0.97% | 4.07% | -2.21% | -- | 6.98% | 11.56% | -34.61% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 0.6909 | 0.7909 | -0.19% | 2.36% | -3.15% | -- | 5.29% | 10.49% | -35.24% | 暂停申购 | 暂停赎回 | | 2024-11-05 | 0.6922 | 0.7922 | 2.18% | 2.40% | -2.97% | 15.62% | 6.94% | 10.70% | -35.11% | 暂停申购 | 暂停赎回 | | 2024-11-04 | 0.6774 | 0.7774 | 1.53% | -0.27% | -5.05% | 10.72% | 4.65% | 8.33% | -37.18% | 暂停申购 | 暂停赎回 | | 2024-11-01 | 0.6672 | 0.7672 | -0.46% | -2.00% | -6.48% | 7.23% | 3.17% | 6.70% | -38.59% | 暂停申购 | 暂停赎回 | | 2024-10-31 | 0.6703 | 0.7703 | -0.70% | -0.37% | -6.04% | 6.53% | 3.65% | 7.20% | -38.66% | 暂停申购 | 暂停赎回 | | 2024-10-30 | 0.6750 | 0.7750 | -0.15% | -0.88% | -5.38% | 9.70% | 3.85% | 7.95% | -38.23% | 暂停申购 | 暂停赎回 | | 2024-10-29 | 0.6760 | 0.7760 | -0.47% | -0.98% | 3.02% | 9.23% | 5.36% | 8.11% | -38.14% | -- | -- | | 2024-10-28 | 0.6792 | 0.7792 | -0.24% | -0.34% | 3.51% | -- | 5.86% | 8.62% | -36.46% | 暂停申购 | 暂停赎回 | | 2024-10-25 | 0.6808 | 0.7808 | 1.19% | 0.80% | 13.35% | 11.28% | 7.57% | 8.88% | -37.82% | -- | -- | | 2024-10-24 | 0.6728 | 0.7728 | -1.20% | 3.56% | 12.58% | 10.01% | 7.13% | 7.60% | -38.03% | -- | -- | | 2024-10-23 | 0.6810 | 0.7810 | -0.25% | 4.45% | -- | 10.75% | 9.01% | 8.91% | -37.28% | 暂停申购 | 暂停赎回 | | 2024-10-22 | 0.6827 | 0.7827 | 0.18% | 2.83% | -- | -- | 8.19% | 9.18% | -37.12% | 暂停申购 | 暂停赎回 | | 2024-10-21 | 0.6815 | 0.7815 | 0.90% | 0.47% | -- | 7.39% | 8.00% | 8.99% | -37.11% | 暂停申购 | 暂停赎回 | | 2024-10-18 | 0.6754 | 0.7754 | 3.96% | 1.46% | 16.33% | -- | 4.55% | 8.01% | -37.04% | 暂停申购 | 暂停赎回 | | 2024-10-17 | 0.6497 | 0.7497 | -0.35% | -3.15% | 12.54% | -- | -0.25% | 3.90% | -39.48% | 暂停申购 | 暂停赎回 | | 2024-10-16 | 0.6520 | 0.7520 | -1.79% | -1.12% | 12.94% | -- | -0.03% | 4.27% | -39.27% | 暂停申购 | 暂停赎回 | | 2024-10-15 | 0.6639 | 0.7639 | -2.12% | -13.18% | 15.00% | -- | 0.51% | 6.17% | -38.16% | 暂停申购 | 暂停赎回 | | 2024-10-14 | 0.6783 | 0.7783 | 1.89% | -4.92% | 17.50% | 8.65% | 2.69% | 8.48% | -36.09% | 暂停申购 | 暂停赎回 | | 2024-10-11 | 0.6657 | 0.7657 | -0.76% | -6.69% | -- | 6.68% | -0.21% | 6.46% | -36.85% | 暂停申购 | 暂停赎回 | | 2024-10-10 | 0.6708 | 0.7708 | 1.73% | -5.97% | -- | -- | -0.75% | 7.28% | -36.91% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.6594 | 0.7594 | -13.77% | -7.57% | -- | -- | -2.82% | 5.45% | -37.98% | 暂停申购 | 暂停赎回 | | 2024-10-08 | 0.7647 | 0.8647 | 7.19% | 7.19% | 31.41% | 26.25% | 12.41% | 22.29% | -28.08% | 暂停申购 | 暂停赎回 | | 2024-09-30 | 0.7134 | 0.8134 | 8.72% | -- | 19.96% | 12.59% | 4.87% | 14.09% | -33.00% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6562 | 0.7562 | 6.49% | -- | 14.52% | 4.49% | -2.96% | 4.94% | -38.64% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6162 | 0.7162 | 2.60% | 6.13% | -- | -- | -8.66% | -1.46% | -47.39% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6006 | 0.7006 | 0.50% | 3.44% | -- | -4.48% | -11.77% | -3.95% | -48.72% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.5976 | 0.6976 | 0.00% | 3.52% | -- | -- | -12.70% | -4.43% | -48.98% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5806 | 0.6806 | 0.00% | -0.67% | -1.78% | -10.37% | -15.17% | -7.15% | -50.99% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5806 | 0.6806 | 0.57% | -- | -- | -- | -15.40% | -7.15% | -50.99% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5773 | 0.6773 | -1.23% | -0.79% | -- | -11.20% | -16.49% | -7.68% | -53.02% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5845 | 0.6845 | 0.00% | -0.97% | -1.76% | -9.80% | -16.38% | -6.52% | -52.76% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.5819 | 0.6819 | -1.41% | -2.15% | -- | -- | -18.13% | -6.94% | -51.65% | 暂停申购 | 暂停赎回 | | 2024-09-05 | 0.5902 | 0.6902 | -0.05% | 1.67% | -1.42% | -9.34% | -16.43% | -5.61% | -49.96% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 0.5905 | 0.6905 | -0.20% | -- | -3.48% | -9.18% | -16.61% | -5.57% | -49.94% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 0.5917 | 0.6917 | 1.47% | 3.26% | -3.29% | -7.56% | -16.31% | -5.37% | -49.83% | 暂停申购 | 暂停赎回 | | 2024-09-02 | 0.5831 | 0.6831 | -1.95% | -- | -4.69% | -- | -17.52% | -6.75% | -51.38% | 暂停申购 | 暂停赎回 | | 2024-08-30 | 0.5947 | 0.6947 | 2.45% | -- | -3.35% | -6.55% | -16.38% | -4.89% | -50.76% | 暂停申购 | 暂停赎回 | | 2024-08-29 | 0.5805 | 0.6805 | 0.00% | -- | -6.20% | -8.26% | -18.14% | -7.16% | -51.63% | -- | -- | | 2024-08-27 | 0.5730 | 0.6730 | 0.00% | -- | -- | -- | -16.39% | -8.36% | -52.25% | 暂停申购 | 暂停赎回 | | 2024-08-19 | 0.5911 | 0.6911 | 0.00% | -0.66% | -6.85% | -8.53% | -16.72% | -5.47% | -50.05% | 暂停申购 | 暂停赎回 | | 2024-08-12 | 0.5950 | 0.6950 | -0.53% | -0.62% | -4.69% | -7.75% | -18.04% | -4.85% | -51.13% | 暂停申购 | 暂停赎回 | | 2024-08-09 | 0.5982 | 0.6982 | -0.50% | -2.22% | -- | -- | -18.83% | -4.33% | -51.45% | 暂停申购 | 暂停赎回 | | 2024-08-08 | 0.6012 | 0.7012 | 0.00% | -3.38% | -0.74% | -5.93% | -18.40% | -3.85% | -51.24% | 暂停申购 | 暂停赎回 | | 2024-08-05 | 0.5987 | 0.6987 | -2.14% | -3.26% | -- | -5.03% | -18.97% | -4.25% | -51.96% | 暂停申购 | 暂停赎回 | | 2024-08-02 | 0.6118 | 0.7118 | -1.67% | -- | -- | -2.95% | -16.24% | -2.16% | -50.26% | 暂停申购 | 暂停赎回 | | 2024-08-01 | 0.6222 | 0.7222 | -1.11% | 1.70% | -1.61% | -1.30% | -14.72% | -0.50% | -48.37% | 暂停申购 | 暂停赎回 | | 2024-07-31 | 0.6292 | 0.7292 | 2.26% | 2.88% | -0.69% | -0.19% | -14.06% | 0.62% | -47.79% | 暂停申购 | 暂停赎回 | | 2024-07-30 | 0.6153 | 0.7153 | -0.58% | 0.07% | -2.89% | -2.40% | -15.74% | -1.60% | -48.95% | 暂停申购 | 暂停赎回 | | 2024-07-29 | 0.6189 | 0.7189 | 0.00% | -- | -2.32% | -- | -15.24% | -1.02% | -49.14% | 暂停申购 | 暂停赎回 | | 2024-07-25 | 0.6118 | 0.7118 | 0.03% | -- | -2.70% | -- | -16.55% | -2.16% | -50.41% | 暂停申购 | 暂停赎回 | | 2024-07-24 | 0.6116 | 0.7116 | -0.54% | -- | -- | -- | -14.35% | -2.19% | -50.43% | 暂停申购 | 暂停赎回 | | 2024-07-23 | 0.6149 | 0.7149 | 0.00% | -- | -4.22% | 3.26% | -14.19% | -1.66% | -50.16% | 暂停申购 | 暂停赎回 | | 2024-07-19 | 0.6346 | 0.7346 | 0.00% | 1.65% | -2.04% | 6.08% | -12.69% | 1.49% | -47.98% | 暂停申购 | 暂停赎回 | | 2024-07-12 | 0.6243 | 0.7243 | 0.05% | -- | -3.66% | 5.33% | -15.99% | -0.16% | -49.80% | 暂停申购 | 暂停赎回 | | 2024-07-11 | 0.6240 | 0.7240 | 0.00% | -- | -3.72% | -- | -16.76% | -0.21% | -48.81% | 暂停申购 | 暂停赎回 | | 2024-07-08 | 0.6057 | 0.7057 | 0.00% | -4.22% | -5.73% | -- | -18.03% | -3.13% | -50.37% | 暂停申购 | 暂停赎回 | | 2024-07-03 | 0.6203 | 0.7203 | 0.00% | -- | -3.09% | 2.73% | -17.74% | -0.80% | -48.18% | 暂停申购 | 暂停赎回 | | 2024-07-01 | 0.6324 | 0.7324 | -0.19% | -- | -- | 2.76% | -15.67% | 1.14% | -48.62% | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.6336 | 0.7336 | 0.89% | -1.31% | 0.36% | 5.14% | -14.03% | 1.33% | -48.06% | 暂停申购 | 暂停赎回 | | 2024-06-27 | 0.6280 | 0.7280 | 0.00% | -- | -- | 5.51% | -14.14% | 0.43% | -48.10% | 暂停申购 | 暂停赎回 | | 2024-06-25 | 0.6288 | 0.7288 | 0.00% | -- | 0.26% | 3.83% | -14.07% | 0.56% | -48.03% | 暂停申购 | 暂停赎回 | | 2024-06-21 | 0.6420 | 0.7420 | 0.00% | -1.19% | -- | -- | -12.27% | 2.67% | -45.22% | 暂停申购 | 暂停赎回 | | 2024-06-19 | 0.6478 | 0.7478 | 0.00% | -0.03% | 0.25% | 4.48% | -12.40% | 3.60% | -44.49% | 暂停申购 | 暂停赎回 | | 2024-06-17 | 0.6544 | 0.7544 | 0.72% | 1.85% | 1.27% | 6.35% | -11.94% | 4.65% | -43.87% | 暂停申购 | 暂停赎回 | | 2024-06-14 | 0.6497 | 0.7497 | -0.06% | 1.12% | -- | 5.68% | -10.00% | 3.90% | -45.30% | 暂停申购 | 暂停赎回 | | 2024-06-13 | 0.6501 | 0.7501 | 0.32% | -- | 1.29% | 4.67% | -10.23% | 3.97% | -45.27% | 暂停申购 | 暂停赎回 | | 2024-06-12 | 0.6480 | 0.7480 | -0.02% | -0.46% | 0.47% | -- | -10.26% | 3.63% | -45.45% | 暂停申购 | 暂停赎回 | | 2024-06-11 | 0.6481 | 0.7481 | 0.87% | -0.32% | 0.48% | 5.11% | -10.04% | 3.65% | -45.44% | 暂停申购 | 暂停赎回 | | 2024-06-07 | 0.6425 | 0.7425 | 0.00% | -- | -- | 8.27% | -10.18% | 2.75% | -46.09% | 暂停申购 | 暂停赎回 | | 2024-06-05 | 0.6510 | 0.7510 | 0.12% | 2.88% | 3.27% | -- | -11.14% | 4.11% | -45.50% | 暂停申购 | 暂停赎回 | | 2024-06-04 | 0.6502 | 0.7502 | 1.58% | 2.99% | 3.14% | -- | -11.89% | 3.98% | -45.57% | 暂停申购 | 暂停赎回 | | 2024-06-03 | 0.6401 | 0.7401 | 0.00% | -- | 1.54% | -- | -13.25% | 2.37% | -46.00% | 暂停申购 | 暂停赎回 | | 2024-05-30 | 0.6364 | 0.7364 | 0.57% | -0.08% | 0.95% | 5.75% | -13.57% | 1.78% | -46.55% | 暂停申购 | 暂停赎回 | | 2024-05-29 | 0.6328 | 0.7328 | 0.24% | -- | -- | 5.15% | -13.88% | 1.20% | -46.85% | 暂停申购 | 暂停赎回 | | 2024-05-28 | 0.6313 | 0.7313 | 0.00% | -- | 3.10% | -- | -15.01% | 0.96% | -46.98% | 暂停申购 | 暂停赎回 | | 2024-05-24 | 0.6272 | 0.7272 | -1.52% | -2.94% | -- | -- | -15.24% | 0.30% | -46.04% | 暂停申购 | 暂停赎回 | | 2024-05-23 | 0.6369 | 0.7369 | 0.00% | -- | 6.95% | -- | -13.83% | 1.86% | -44.94% | 暂停申购 | 暂停赎回 | | 2024-05-17 | 0.6462 | 0.7462 | 0.00% | 0.19% | -- | -- | -12.69% | 3.34% | -44.32% | 暂停申购 | 暂停赎回 | | 2024-05-15 | 0.6352 | 0.7352 | 0.00% | -0.61% | 4.96% | -- | -13.63% | 1.58% | -43.72% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 0.6418 | 0.7418 | -0.50% | -0.39% | 8.28% | -- | -11.34% | 2.64% | -42.15% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 0.6450 | 0.7450 | 0.00% | 2.32% | 8.04% | -- | -11.74% | 3.15% | -42.32% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 0.6391 | 0.7391 | 0.00% | 1.38% | -- | -- | -13.93% | 2.21% | -43.23% | 暂停申购 | 暂停赎回 | | 2024-05-06 | 0.6443 | 0.7443 | 2.20% | -- | 6.71% | 15.88% | -13.18% | 3.04% | -43.89% | 暂停申购 | 暂停赎回 | | 2024-04-30 | 0.6304 | 0.7304 | 0.00% | 5.86% | -- | -- | -18.11% | 0.82% | -45.68% | 暂停申购 | 暂停赎回 | | 2024-04-26 | 0.6123 | 0.7123 | 0.00% | 2.36% | 0.41% | 8.41% | -19.58% | -2.08% | -46.74% | 暂停申购 | 暂停赎回 | | 2024-04-23 | 0.5955 | 0.6955 | 0.00% | -- | -2.82% | 6.09% | -22.39% | -4.77% | -48.60% | 暂停申购 | 暂停赎回 | | 2024-04-19 | 0.5982 | 0.6982 | -1.21% | 0.93% | -3.52% | 4.82% | -24.30% | -4.33% | -47.42% | 暂停申购 | 暂停赎回 | | 2024-04-18 | 0.6055 | 0.7055 | 0.00% | -- | -- | 5.19% | -23.91% | -3.17% | -45.46% | 暂停申购 | 暂停赎回 | | 2024-04-15 | 0.6052 | 0.7052 | 2.11% | -- | -1.64% | 2.89% | -23.39% | -3.21% | -45.42% | 暂停申购 | 暂停赎回 | | 2024-04-12 | 0.5927 | 0.6927 | 0.00% | -1.84% | -- | -0.08% | -25.16% | -5.21% | -46.11% | 暂停申购 | 暂停赎回 | | 2024-04-10 | 0.5970 | 0.6970 | -1.11% | -1.13% | -0.67% | 1.51% | -25.82% | -4.53% | -46.75% | 暂停申购 | 暂停赎回 | | 2024-04-09 | 0.6037 | 0.7037 | 0.00% | -0.98% | 0.45% | 2.51% | -25.02% | -3.45% | -46.16% | 暂停申购 | 暂停赎回 | | 2024-04-03 | 0.6038 | 0.7038 | -0.97% | 1.44% | -- | -2.09% | -24.69% | -3.44% | -47.16% | 暂停申购 | 暂停赎回 | | 2024-04-02 | 0.6097 | 0.7097 | -0.93% | -0.02% | -- | -2.49% | -23.57% | -2.49% | -46.65% | 暂停申购 | 暂停赎回 | | 2024-04-01 | 0.6154 | 0.7154 | 0.00% | 1.62% | -- | -2.77% | -22.85% | -1.58% | -45.78% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.6026 | 0.7026 | 1.24% | -- | -- | -4.09% | -22.82% | -3.63% | -45.81% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.5952 | 0.6952 | -2.39% | -3.97% | -- | -3.36% | -24.08% | -4.81% | -46.47% | 暂停申购 | 暂停赎回 | | 2024-03-26 | 0.6098 | 0.7098 | 0.69% | -1.65% | -- | -0.76% | -21.88% | -2.48% | -45.16% | 暂停申购 | 暂停赎回 | | 2024-03-25 | 0.6056 | 0.7056 | -1.17% | -- | -- | -2.35% | -22.42% | -3.15% | -44.31% | 暂停申购 | 暂停赎回 | | 2024-03-22 | 0.6128 | 0.7128 | 0.00% | -0.41% | 5.18% | -0.10% | -21.45% | -2.00% | -44.95% | 暂停申购 | 暂停赎回 | | 2024-03-20 | 0.6198 | 0.7198 | -0.03% | -0.21% | 7.83% | 2.21% | -19.13% | -0.88% | -44.17% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 0.6200 | 0.7200 | 0.00% | -- | -- | 0.75% | -19.18% | -0.85% | -44.15% | 暂停申购 | 暂停赎回 | | 2024-03-15 | 0.6153 | 0.7153 | 0.08% | 2.38% | -- | -1.08% | -21.95% | -1.60% | -44.38% | 暂停申购 | 暂停赎回 | | 2024-03-14 | 0.6148 | 0.7148 | -1.01% | 3.61% | -- | -1.87% | -22.60% | -1.68% | -45.93% | 暂停申购 | 暂停赎回 | | 2024-03-13 | 0.6211 | 0.7211 | 0.00% | -- | -- | -1.18% | -23.00% | -0.67% | -45.37% | 暂停申购 | 暂停赎回 | | 2024-03-11 | 0.6166 | 0.7166 | 2.60% | -- | -- | -2.42% | -23.17% | -1.39% | -45.58% | 暂停申购 | 暂停赎回 | | 2024-03-08 | 0.6010 | 0.7010 | 1.28% | -- | -- | -3.67% | -26.30% | -3.89% | -46.19% | 暂停申购 | 暂停赎回 | | 2024-03-07 | 0.5934 | 0.6934 | 0.00% | -1.40% | -- | -4.78% | -27.77% | -5.10% | -48.96% | 暂停申购 | 暂停赎回 | | 2024-02-29 | 0.6018 | 0.7018 | 0.00% | 3.30% | 8.59% | -6.42% | -27.89% | -3.76% | -49.32% | 暂停申购 | 暂停赎回 | | 2024-02-22 | 0.5826 | 0.6826 | 0.55% | -- | 4.99% | -9.28% | -29.41% | -6.83% | -53.23% | 暂停申购 | 暂停赎回 | | 2024-02-21 | 0.5794 | 0.6794 | 0.80% | -- | 1.52% | -10.89% | -30.34% | -7.34% | -55.48% | 暂停申购 | 暂停赎回 | | 2024-02-20 | 0.5748 | 0.6748 | 0.00% | -- | 0.72% | -12.32% | -30.78% | -8.08% | -55.83% | 暂停申购 | 暂停赎回 | | 2024-02-06 | 0.5560 | 0.6560 | 0.00% | -- | -7.49% | -15.27% | -34.17% | -11.08% | -56.22% | 暂停申购 | 暂停赎回 | | 2024-02-02 | 0.5279 | 0.6279 | 0.00% | -6.53% | -15.58% | -17.55% | -38.77% | -15.58% | -58.29% | 暂停申购 | 暂停赎回 | | 2024-01-31 | 0.5361 | 0.6361 | 0.00% | -4.86% | -15.29% | -17.10% | -37.99% | -14.27% | -56.12% | 暂停申购 | 暂停赎回 | | 2024-01-29 | 0.5542 | 0.6542 | -1.88% | -0.13% | -12.43% | -13.62% | -35.32% | -11.37% | -54.64% | 暂停申购 | 暂停赎回 | | 2024-01-26 | 0.5648 | 0.6648 | 0.00% | -1.03% | -8.09% | -11.00% | -34.08% | -9.68% | -55.27% | 暂停申购 | 暂停赎回 | | 2024-01-24 | 0.5635 | 0.6635 | 0.39% | -1.19% | -8.13% | -10.27% | -34.23% | -9.88% | -56.06% | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.5613 | 0.6613 | 1.15% | -4.49% | -8.49% | -10.15% | -34.49% | -10.24% | -56.23% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.5549 | 0.6549 | -2.77% | -5.66% | -9.54% | -12.06% | -35.24% | -11.26% | -56.73% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.5707 | 0.6707 | -0.85% | -3.79% | -7.26% | -10.07% | -33.07% | -8.73% | -53.42% | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.5756 | 0.6756 | 0.93% | -3.03% | -6.91% | -10.90% | -32.38% | -7.95% | -53.90% | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.5703 | 0.6703 | -2.96% | -3.03% | -8.31% | -12.44% | -33.09% | -8.80% | -53.69% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 0.5877 | 0.6877 | -0.09% | -0.20% | -5.51% | -9.89% | -30.61% | -6.01% | -52.28% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 0.5882 | 0.6882 | -0.84% | -0.25% | -5.43% | -10.95% | -30.11% | -5.93% | -52.24% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 0.5932 | 0.6932 | -0.07% | -1.30% | -6.21% | -11.21% | -29.58% | -5.13% | -53.17% | 暂停申购 | 暂停赎回 | | 2024-01-11 | 0.5936 | 0.6936 | 0.94% | -2.83% | -6.06% | -11.02% | -29.01% | -5.07% | -51.81% | 暂停申购 | 暂停赎回 | | 2024-01-10 | 0.5881 | 0.6881 | -0.14% | -4.64% | -5.74% | -12.99% | -30.44% | -5.95% | -52.80% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.5889 | 0.6889 | -0.14% | -5.82% | -5.61% | -13.21% | -29.74% | -5.82% | -52.73% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.5897 | 0.6897 | -1.88% | -6.83% | -5.48% | -13.32% | -29.40% | -5.69% | -52.67% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.6010 | 0.7010 | -1.62% | -5.04% | -4.07% | -11.66% | -27.61% | -3.89% | -51.11% | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.6109 | 0.7109 | -0.94% | -2.77% | -3.72% | -10.20% | -24.49% | -2.30% | -49.03% | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.6167 | 0.7167 | -1.38% | 0.13% | -3.03% | -9.35% | -24.88% | -1.38% | -47.36% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.6253 | 0.7253 | -1.20% | 1.76% | -1.68% | -8.08% | -22.41% | 0.00% | -46.63% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.6329 | 0.7329 | 0.73% | 3.18% | -1.59% | -6.97% | -21.32% | -22.90% | -44.05% | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.6283 | 0.7283 | 2.01% | 2.88% | -2.82% | -7.64% | -21.62% | -23.46% | -44.66% | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.6159 | 0.7159 | 0.23% | 1.57% | -4.27% | -8.92% | -23.72% | -24.97% | -45.69% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.6145 | 0.7145 | -0.92% | -0.15% | -4.36% | -8.91% | -22.40% | -25.14% | -45.81% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.6202 | 0.7202 | 1.11% | 0.31% | -3.47% | -8.89% | -18.84% | -24.45% | -45.31% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.6134 | 0.7134 | 0.44% | -1.38% | -4.48% | -10.39% | -20.63% | -25.28% | -44.62% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.6107 | 0.7107 | 0.71% | -2.52% | -6.08% | -9.74% | -21.91% | -25.61% | -45.40% | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.6064 | 0.7064 | -1.46% | -3.52% | -7.50% | -11.01% | -23.31% | -26.13% | -44.93% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.6154 | 0.7154 | -0.47% | -2.70% | -5.56% | -10.08% | -22.40% | -25.03% | -44.11% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.6183 | 0.7183 | -0.59% | -2.15% | -5.11% | -9.91% | -22.48% | -24.68% | -43.85% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.6220 | 0.7220 | -0.72% | -0.30% | -5.17% | -9.02% | -23.08% | -24.23% | -42.69% | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.6265 | 0.7265 | -0.32% | 0.53% | -4.15% | -8.66% | -21.50% | -23.68% | -41.75% | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.6285 | 0.7285 | -0.63% | 0.34% | -3.74% | -9.08% | -21.64% | -23.44% | -40.91% | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.6325 | 0.7325 | 0.09% | 0.96% | -2.41% | -9.51% | -22.66% | -22.95% | -40.54% | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.6319 | 0.7319 | 1.28% | -0.41% | -2.50% | -9.46% | -22.83% | -23.02% | -40.59% | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.6239 | 0.7239 | 0.11% | -1.90% | -4.04% | -10.45% | -23.98% | -24.00% | -42.22% | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.6232 | 0.7232 | -0.51% | -2.69% | -4.43% | -10.78% | -24.01% | -24.08% | -42.29% | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.6264 | 0.7264 | -0.02% | -2.60% | -4.54% | -11.87% | -23.74% | -23.69% | -41.83% | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.6265 | 0.7265 | -1.26% | -3.09% | -3.21% | -11.29% | -23.04% | -23.68% | -41.82% | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.6345 | 0.7345 | -0.24% | -1.38% | -1.98% | -10.39% | -23.12% | -22.71% | -41.08% | 暂停申购 | 暂停赎回 | | 2023-12-01 | 0.6360 | 0.7360 | -0.69% | -1.01% | -1.65% | -10.04% | -22.89% | -22.52% | -40.19% | 暂停申购 | 暂停赎回 | | 2023-11-30 | 0.6404 | 0.7404 | -0.42% | -1.33% | -1.48% | -9.96% | -21.28% | -21.99% | -38.62% | 暂停申购 | 暂停赎回 | | 2023-11-29 | 0.6431 | 0.7431 | -0.53% | 0.14% | 0.23% | -9.31% | -20.43% | -21.66% | -38.69% | 暂停申购 | 暂停赎回 | | 2023-11-28 | 0.6465 | 0.7465 | 0.48% | -0.57% | 0.76% | -6.26% | -20.11% | -21.24% | -38.36% | 暂停申购 | 暂停赎回 | | 2023-11-27 | 0.6434 | 0.7434 | 0.14% | -1.86% | 0.28% | -6.11% | -20.96% | -21.62% | -38.66% | 暂停申购 | 暂停赎回 | | 2023-11-24 | 0.6425 | 0.7425 | -1.00% | -1.40% | 2.31% | -7.27% | -22.69% | -21.73% | -39.23% | 暂停申购 | 暂停赎回 | | 2023-11-23 | 0.6490 | 0.7490 | 1.06% | -0.23% | 3.89% | -5.53% | -22.28% | -20.94% | -39.05% | 暂停申购 | 暂停赎回 | | 2023-11-22 | 0.6422 | 0.7422 | -1.23% | -2.09% | 1.77% | -8.20% | -22.36% | -21.77% | -39.25% | 暂停申购 | 暂停赎回 | | 2023-11-21 | 0.6502 | 0.7502 | -0.82% | -0.52% | 3.04% | -6.87% | -22.53% | -20.79% | -38.49% | 暂停申购 | 暂停赎回 |
|