|
| 南方深成ETF联接A(202017)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 0.9874 | 0.9874 | -2.47% | -3.51% | 6.58% | 27.18% | 8.02% | 15.44% | -22.94% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0124 | 1.0124 | -2.69% | -1.67% | 6.65% | -- | 11.51% | 18.37% | -21.35% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0404 | 1.0404 | 0.38% | 3.44% | 12.39% | -- | 14.77% | 21.64% | -19.17% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0365 | 1.0365 | -0.62% | 2.71% | 11.97% | -- | 14.45% | 21.19% | -19.48% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0430 | 1.0430 | 1.93% | 6.52% | 12.67% | -- | 15.17% | 21.95% | -18.93% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0233 | 1.0233 | -0.61% | 6.47% | -2.08% | 30.66% | 12.22% | 19.64% | -19.44% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0296 | 1.0296 | 2.37% | 5.82% | 6.69% | -- | 12.86% | 20.38% | -18.70% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0058 | 1.0058 | -0.34% | 3.95% | 4.23% | -- | 10.09% | 17.60% | -20.58% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0092 | 1.0092 | 3.06% | 4.18% | 4.58% | 29.60% | 12.76% | 17.99% | -20.31% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9792 | 0.9792 | 1.88% | -0.19% | 1.47% | -- | 9.41% | 14.49% | -23.15% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9611 | 0.9611 | -1.22% | -1.48% | -0.40% | 19.69% | 7.67% | 12.37% | -24.18% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9730 | 0.9730 | 0.56% | 1.38% | 0.83% | -- | 8.62% | 13.76% | -23.11% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9676 | 0.9676 | -0.11% | -0.40% | 0.27% | 23.26% | 7.34% | 13.13% | -23.53% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9687 | 0.9687 | -1.26% | -0.13% | 10.32% | 22.78% | 9.10% | 13.26% | -23.45% | -- | -- | | 2024-10-28 | 0.9811 | 0.9811 | 0.57% | 1.96% | 11.73% | 23.25% | 10.50% | 14.71% | -21.39% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9755 | 0.9755 | 1.64% | 2.44% | 23.15% | -- | 12.53% | 14.05% | -23.66% | -- | -- | | 2024-10-24 | 0.9598 | 0.9598 | -1.20% | 5.33% | -- | -- | 11.20% | 12.22% | -24.37% | -- | -- | | 2024-10-23 | 0.9715 | 0.9715 | 0.15% | 5.87% | -- | 21.94% | 13.20% | 13.59% | -23.45% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9700 | 0.9700 | 0.81% | 4.71% | 29.01% | -- | 11.42% | 13.41% | -23.57% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9622 | 0.9622 | 1.04% | 1.36% | 27.97% | -- | 10.52% | 12.50% | -23.92% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9523 | 0.9523 | 4.51% | 2.87% | 27.89% | -- | 6.78% | 11.34% | -24.22% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9112 | 0.9112 | -0.70% | -5.21% | -- | 11.57% | 0.98% | 6.54% | -27.81% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9176 | 0.9176 | -0.95% | -5.26% | -- | 11.86% | 1.83% | 7.28% | -27.31% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9264 | 0.9264 | -2.41% | -11.35% | -- | 13.86% | 1.42% | 8.31% | -26.61% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9493 | 0.9493 | 2.55% | -1.63% | -- | -- | 3.93% | 10.99% | -24.42% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9257 | 0.9257 | -3.70% | -4.07% | -- | -- | 1.18% | 8.23% | -26.40% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9613 | 0.9613 | -0.74% | -0.38% | -- | 19.68% | 5.42% | 12.39% | -23.81% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9685 | 0.9685 | -7.32% | 0.36% | -- | 20.52% | 5.64% | 13.24% | -23.24% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0450 | 1.0450 | 8.29% | 8.29% | 38.12% | 32.14% | 13.92% | 22.18% | -17.18% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9650 | 0.9650 | 9.90% | -- | -- | 18.32% | 5.20% | 12.83% | -22.98% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8781 | 0.8781 | 0.00% | 16.78% | -- | -- | -4.22% | 2.67% | -30.08% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7921 | 0.7921 | 0.00% | 6.38% | -- | -2.82% | -13.72% | -7.39% | -36.96% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7519 | 0.7519 | 0.00% | -- | -1.87% | -- | -17.74% | -12.09% | -40.16% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7446 | 0.7446 | 0.00% | -- | -3.89% | -- | -19.50% | -12.94% | -40.74% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7566 | 0.7566 | -1.36% | -- | -- | -- | -20.54% | -11.54% | -40.48% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7670 | 0.7670 | 0.26% | -- | -1.50% | -- | -19.64% | -10.32% | -38.19% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7650 | 0.7650 | -0.47% | -- | -- | -11.67% | -20.35% | -10.56% | -38.35% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7686 | 0.7686 | 1.10% | -- | -- | -- | -18.91% | -10.14% | -38.06% | -- | -- | | 2024-09-02 | 0.7602 | 0.7602 | 0.00% | -- | -- | -11.26% | -19.79% | -11.12% | -39.13% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7582 | 0.7582 | 0.00% | -2.34% | -- | -14.18% | -19.33% | -11.35% | -39.03% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7662 | 0.7662 | -1.17% | -- | -- | -- | -19.10% | -10.42% | -38.39% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7753 | 0.7753 | 0.08% | -- | -- | -- | -18.14% | -9.35% | -38.60% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7747 | 0.7747 | -0.22% | -- | -5.56% | -11.45% | -19.08% | -9.42% | -39.46% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7764 | 0.7764 | 0.00% | -0.87% | -4.57% | -- | -19.63% | -9.22% | -39.73% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7832 | 0.7832 | 0.00% | -2.47% | -0.96% | -- | -21.77% | -8.43% | -39.25% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7787 | 0.7787 | 0.00% | -1.31% | -2.97% | -10.67% | -23.14% | -8.96% | -39.78% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8030 | 0.8030 | 0.00% | -- | -2.06% | -7.88% | -20.09% | -6.11% | -36.28% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7850 | 0.7850 | -0.51% | -1.47% | -3.75% | -9.95% | -21.61% | -8.22% | -37.71% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7890 | 0.7890 | -0.88% | -- | -3.26% | -- | -21.21% | -7.75% | -37.56% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7960 | 0.7960 | 0.00% | -- | -3.81% | -- | -19.60% | -6.93% | -37.45% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7967 | 0.7967 | 0.00% | -2.88% | -4.44% | -4.67% | -18.41% | -6.85% | -38.95% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8167 | 0.8167 | -0.44% | 1.68% | -- | -- | -17.79% | -4.51% | -37.15% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8203 | 0.8203 | 0.82% | 2.08% | -3.43% | -1.52% | -17.91% | -4.09% | -36.87% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8136 | 0.8136 | 0.00% | 2.88% | -4.21% | -- | -18.58% | -4.88% | -38.12% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8032 | 0.8032 | -0.05% | -- | -5.33% | -5.01% | -18.63% | -6.09% | -37.63% | -- | -- | | 2024-07-09 | 0.8036 | 0.8036 | 1.62% | -- | -5.28% | -- | -18.22% | -6.04% | -37.60% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7908 | 0.7908 | -1.46% | -3.55% | -6.79% | -- | -19.52% | -7.54% | -38.70% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8025 | 0.8025 | 0.24% | -1.61% | -- | -7.42% | -19.29% | -6.17% | -37.04% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8006 | 0.8006 | 0.00% | -- | -7.56% | -7.64% | -20.16% | -6.40% | -36.99% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8199 | 0.8199 | 0.53% | -0.18% | -4.30% | -- | -17.48% | -4.14% | -36.98% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8156 | 0.8156 | 0.00% | -2.17% | -- | -- | -17.16% | -4.64% | -37.70% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8275 | 0.8275 | 1.52% | -2.28% | -3.85% | -3.62% | -15.50% | -3.25% | -36.21% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8151 | 0.8151 | -0.77% | -- | -5.29% | -- | -18.10% | -4.70% | -37.16% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8214 | 0.8214 | -1.48% | -- | -4.55% | -5.43% | -17.46% | -3.96% | -35.78% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8337 | 0.8337 | 0.00% | -1.85% | -- | -5.11% | -16.23% | -2.53% | -34.20% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8468 | 0.8468 | 0.00% | -- | -- | -- | -16.40% | -0.99% | -32.92% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8494 | 0.8494 | 0.56% | 0.12% | -3.39% | -- | -14.03% | -0.69% | -33.58% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8447 | 0.8447 | 0.00% | -- | -3.93% | -- | -14.25% | -1.24% | -33.95% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8489 | 0.8489 | 0.06% | -1.99% | -4.00% | -- | -12.58% | -0.75% | -33.62% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8484 | 0.8484 | 0.00% | -0.97% | -- | -- | -11.96% | -0.81% | -33.89% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8661 | 0.8661 | 0.00% | -- | -0.64% | -- | -12.33% | 1.26% | -32.50% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8567 | 0.8567 | -0.19% | -0.45% | -1.72% | -- | -11.62% | 0.16% | -33.61% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8583 | 0.8583 | 0.00% | -1.40% | -1.54% | -- | -12.01% | 0.35% | -32.88% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8678 | 0.8678 | 0.84% | -- | -- | 2.91% | -11.30% | 1.46% | -32.30% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8606 | 0.8606 | -1.14% | -- | -- | 4.16% | -12.11% | 0.62% | -31.10% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8705 | 0.8705 | -1.47% | -0.50% | 4.16% | 5.36% | -11.80% | 1.78% | -29.88% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8835 | 0.8835 | 0.00% | -- | -- | 7.22% | -11.35% | 3.30% | -28.84% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8749 | 0.8749 | 0.00% | -- | 5.03% | 8.70% | -11.96% | 2.29% | -28.49% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8792 | 0.8792 | -0.01% | -- | -- | 9.23% | -10.78% | 2.79% | -28.13% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8793 | 0.8793 | -0.57% | -- | -- | 9.24% | -10.77% | 2.81% | -26.69% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8843 | 0.8843 | 0.00% | 1.45% | 4.58% | 9.86% | -11.27% | 3.39% | -26.24% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8717 | 0.8717 | 0.00% | 4.31% | 2.02% | -- | -13.98% | 1.92% | -29.79% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8426 | 0.8426 | 0.00% | -- | -- | -- | -15.49% | -1.48% | -31.65% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8357 | 0.8357 | 0.00% | 0.32% | -3.79% | 6.38% | -18.27% | -2.29% | -32.21% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8330 | 0.8330 | 0.00% | -- | -4.55% | 1.60% | -20.81% | -2.61% | -29.45% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8458 | 0.8458 | 0.02% | -2.42% | -- | 2.48% | -20.09% | -1.11% | -28.82% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8456 | 0.8456 | 0.00% | -2.45% | -0.73% | 3.88% | -20.08% | -1.13% | -28.84% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8668 | 0.8668 | -0.41% | 3.31% | 1.08% | 2.06% | -18.20% | 1.34% | -28.53% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8704 | 0.8704 | 0.00% | 1.37% | 1.50% | 1.77% | -16.78% | 1.77% | -28.23% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8544 | 0.8544 | 0.00% | -1.63% | -- | -1.35% | -17.33% | -0.11% | -27.82% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8390 | 0.8390 | -2.28% | -4.84% | -0.51% | 0.19% | -19.27% | -1.91% | -29.11% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8586 | 0.8586 | 0.00% | -- | 3.97% | 2.90% | -17.30% | 0.39% | -27.45% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8686 | 0.8686 | -1.14% | -0.47% | 5.41% | 3.40% | -15.39% | 1.56% | -26.55% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8786 | 0.8786 | -0.35% | -- | -- | 4.22% | -13.92% | 2.72% | -24.91% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8817 | 0.8817 | 0.00% | -- | 8.56% | 5.64% | -12.31% | 3.09% | -24.64% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8727 | 0.8727 | 0.00% | 2.45% | 8.42% | 2.17% | -14.42% | 2.03% | -24.93% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8518 | 0.8518 | 0.00% | -0.66% | 5.83% | -1.96% | -17.73% | -0.41% | -28.45% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8559 | 0.8559 | 0.00% | 1.49% | -- | -0.67% | -19.02% | 0.07% | -30.69% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8575 | 0.8575 | 0.00% | 3.79% | 13.59% | -2.93% | -19.27% | 0.26% | -32.53% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8241 | 0.8241 | -2.28% | -- | 3.03% | -7.73% | -21.60% | -3.65% | -33.68% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8433 | 0.8433 | 2.12% | 3.83% | 5.43% | -5.15% | -19.25% | -1.40% | -32.14% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8258 | 0.8258 | -0.05% | 1.72% | 3.24% | -7.60% | -21.44% | -3.45% | -33.55% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8262 | 0.8262 | 0.27% | 2.65% | 5.17% | -8.37% | -22.01% | -3.40% | -36.56% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8240 | 0.8240 | 0.00% | 2.37% | 6.23% | -7.94% | -22.32% | -3.66% | -37.09% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8122 | 0.8122 | 0.05% | 0.91% | 1.23% | -10.68% | -23.77% | -5.04% | -39.81% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8118 | 0.8118 | 0.86% | 0.86% | 1.18% | -10.37% | -22.34% | -5.09% | -39.84% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8049 | 0.8049 | 1.19% | 6.62% | -1.38% | -11.73% | -23.86% | -5.89% | -38.22% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7954 | 0.7954 | 2.76% | 5.70% | -4.25% | -12.81% | -25.20% | -7.00% | -37.95% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7740 | 0.7740 | 0.00% | -- | -6.83% | -15.28% | -27.13% | -9.51% | -39.62% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7549 | 0.7549 | 0.32% | -- | -12.84% | -15.43% | -30.30% | -11.74% | -41.18% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7525 | 0.7525 | 0.00% | -- | -13.12% | -16.00% | -29.65% | -12.02% | -40.60% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7844 | 0.7844 | -1.94% | 1.12% | -9.43% | -11.66% | -26.57% | -8.29% | -38.09% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7999 | 0.7999 | 0.00% | -0.30% | -4.13% | -8.08% | -25.12% | -6.48% | -38.92% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7856 | 0.7856 | 1.28% | -4.18% | -6.48% | -8.46% | -26.46% | -8.15% | -41.03% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7757 | 0.7757 | -3.32% | -5.11% | -7.65% | -10.90% | -27.38% | -9.31% | -41.78% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8023 | 0.8023 | -0.64% | -2.19% | -5.15% | -8.61% | -24.48% | -6.20% | -37.36% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8075 | 0.8075 | 0.95% | -2.16% | -4.44% | -9.45% | -23.37% | -5.59% | -37.99% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7999 | 0.7999 | -2.44% | -1.73% | -6.36% | -11.36% | -24.03% | -6.48% | -37.67% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8199 | 0.8199 | 0.29% | 0.20% | -4.02% | -9.01% | -22.04% | -4.14% | -36.11% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8175 | 0.8175 | -0.34% | 0.16% | -4.30% | -10.50% | -21.11% | -4.42% | -36.30% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8203 | 0.8203 | -0.61% | -1.25% | -6.24% | -11.03% | -19.94% | -4.09% | -37.75% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8253 | 0.8253 | 1.39% | -1.67% | -5.74% | -9.79% | -19.27% | -3.51% | -36.01% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8140 | 0.8140 | -0.53% | -4.16% | -6.31% | -10.74% | -20.82% | -4.83% | -37.69% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8183 | 0.8183 | 0.26% | -4.33% | -5.81% | -10.74% | -20.03% | -4.33% | -37.36% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8162 | 0.8162 | -1.75% | -5.76% | -6.05% | -11.02% | -19.68% | -4.57% | -37.52% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8307 | 0.8307 | -1.02% | -4.09% | -3.60% | -9.44% | -18.02% | -2.88% | -35.74% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8393 | 0.8393 | -1.18% | -2.28% | -4.43% | -8.50% | -15.50% | -1.87% | -33.74% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8493 | 0.8493 | -0.70% | 1.42% | -3.86% | -7.41% | -14.64% | -0.70% | -31.38% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8553 | 0.8553 | -1.25% | 2.50% | -3.18% | -6.76% | -13.30% | 0.00% | -30.89% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8661 | 0.8661 | 0.84% | 3.11% | -2.19% | -5.58% | -12.05% | -12.95% | -27.64% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8589 | 0.8589 | 2.57% | 1.89% | -3.83% | -6.37% | -12.89% | -13.68% | -28.60% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8374 | 0.8374 | 0.36% | 0.34% | -5.81% | -8.66% | -15.76% | -15.84% | -30.26% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8344 | 0.8344 | -1.01% | -1.36% | -6.64% | -8.60% | -15.14% | -16.14% | -30.51% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8429 | 0.8429 | 0.35% | -0.25% | -5.68% | -8.19% | -13.31% | -15.29% | -29.81% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8400 | 0.8400 | -0.36% | -1.66% | -6.16% | -9.01% | -13.81% | -15.58% | -29.37% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8430 | 0.8430 | 1.01% | -1.63% | -7.06% | -6.96% | -13.77% | -15.28% | -30.31% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8346 | 0.8346 | -1.34% | -3.19% | -8.22% | -8.69% | -14.91% | -16.12% | -29.68% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8459 | 0.8459 | 0.11% | -3.31% | -6.60% | -7.91% | -15.04% | -14.98% | -28.72% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8450 | 0.8450 | -1.08% | -3.49% | -6.70% | -8.65% | -16.34% | -15.08% | -28.80% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8542 | 0.8542 | -0.33% | -1.68% | -6.55% | -7.18% | -15.88% | -14.15% | -27.57% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8570 | 0.8570 | -0.59% | -1.04% | -5.61% | -7.33% | -15.35% | -13.87% | -26.98% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8621 | 0.8621 | -1.46% | -0.58% | -4.90% | -7.29% | -14.86% | -13.36% | -25.85% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8749 | 0.8749 | -0.08% | 1.53% | -3.39% | -6.93% | -14.14% | -12.07% | -24.75% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8756 | 0.8756 | 0.78% | -0.30% | -3.31% | -6.93% | -14.81% | -12.00% | -24.69% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8688 | 0.8688 | 0.32% | -1.65% | -4.73% | -6.79% | -14.68% | -12.68% | -27.41% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8660 | 0.8660 | -0.13% | -2.04% | -5.08% | -7.43% | -15.16% | -12.96% | -27.63% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8671 | 0.8671 | 0.63% | -2.08% | -5.09% | -8.94% | -14.92% | -12.85% | -27.81% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8617 | 0.8617 | -1.88% | -3.52% | -3.72% | -9.71% | -14.90% | -13.40% | -28.26% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8782 | 0.8782 | -0.59% | -1.23% | -1.88% | -8.57% | -12.52% | -11.74% | -26.89% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8834 | 0.8834 | -0.07% | -1.15% | -1.03% | -6.79% | -12.33% | -11.22% | -25.96% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8840 | 0.8840 | -0.17% | -1.96% | -1.93% | -6.89% | -11.11% | -11.16% | -24.57% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8855 | 0.8855 | -0.85% | -1.07% | -0.27% | -6.50% | -10.81% | -11.01% | -24.55% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8931 | 0.8931 | 0.45% | -1.53% | 0.59% | -3.80% | -8.00% | -10.24% | -23.91% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8891 | 0.8891 | -0.51% | -2.22% | 0.14% | -3.30% | -9.02% | -10.64% | -24.25% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8937 | 0.8937 | -0.89% | -1.32% | 3.55% | -3.88% | -8.96% | -10.18% | -24.95% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9017 | 0.9017 | 0.74% | -0.20% | 5.07% | -2.08% | -8.28% | -9.38% | -24.55% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8951 | 0.8951 | -1.31% | -2.08% | 2.81% | -4.77% | -9.18% | -10.04% | -24.54% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9070 | 0.9070 | -0.25% | -0.10% | 4.18% | -3.02% | -9.01% | -8.84% | -23.54% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9093 | 0.9093 | 0.40% | 0.31% | 4.45% | -3.99% | -9.14% | -8.61% | -23.34% | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9057 | 0.9057 | 0.24% | 0.01% | 0.37% | -5.94% | -9.81% | -8.97% | -23.02% | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9035 | 0.9035 | -1.16% | -0.75% | 0.27% | -5.63% | -10.14% | -9.20% | -23.83% | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9141 | 0.9141 | 0.68% | 0.24% | 0.08% | -5.37% | -9.97% | -8.13% | -22.43% | 开放申购 | 开放赎回 |
|