|
| 超大盘ETF(510020)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 2.6718 | 0.9854 | 0.00% | 0.47% | -- | -2.54% | -0.78% | 5.08% | -27.11% | 场内交易 | 场内交易 | | 2024-06-27 | 2.6456 | 0.9758 | -0.41% | -0.69% | -- | -- | -2.20% | 4.05% | -28.22% | 场内交易 | 场内交易 | | 2024-06-26 | 2.6566 | 0.9798 | 0.32% | -- | -- | -- | -1.29% | 4.48% | -27.92% | 场内交易 | 场内交易 | | 2024-06-25 | 2.6481 | 0.9767 | -0.42% | -- | -- | -1.76% | -2.66% | 4.15% | -28.15% | 场内交易 | 场内交易 | | 2024-06-24 | 2.6594 | 0.9809 | 0.00% | -0.68% | -- | -- | -2.24% | 4.59% | -26.73% | 场内交易 | 场内交易 | | 2024-06-20 | 2.6639 | 0.9825 | 0.00% | -0.57% | -5.30% | -2.03% | -3.57% | 4.77% | -25.87% | 场内交易 | 场内交易 | | 2024-06-17 | 2.6776 | 0.9876 | 0.00% | -1.66% | -- | -1.94% | -4.86% | 5.31% | -25.28% | 场内交易 | 场内交易 | | 2024-06-13 | 2.6793 | 0.9882 | 0.00% | -- | -- | -1.55% | -1.72% | 5.38% | -27.00% | 场内交易 | 场内交易 | | 2024-06-11 | 2.6886 | 0.9916 | -1.26% | -2.37% | -- | -- | -1.58% | 5.74% | -26.75% | 场内交易 | 场内交易 | | 2024-06-07 | 2.7229 | 1.0043 | 0.00% | -- | -1.78% | 0.41% | 1.46% | 7.09% | -25.94% | 场内交易 | 场内交易 | | 2024-06-05 | 2.7358 | 1.0090 | -0.66% | -1.55% | -0.46% | -0.22% | 0.91% | 7.60% | -25.75% | 场内交易 | 场内交易 | | 2024-06-04 | 2.7539 | 1.0157 | 0.00% | -- | 0.20% | 1.28% | 0.76% | 8.31% | -25.26% | 场内交易 | 场内交易 | | 2024-05-30 | 2.7506 | 1.0145 | -1.02% | -- | 0.08% | 1.76% | 1.43% | 8.18% | -26.55% | 场内交易 | 场内交易 | | 2024-05-29 | 2.7789 | 1.0249 | 0.00% | -1.54% | -- | 2.81% | 2.06% | 9.29% | -25.80% | 场内交易 | 场内交易 | | 2024-05-22 | 2.8223 | 1.0409 | 0.00% | 2.83% | 3.55% | -- | -0.39% | 11.00% | -21.37% | 场内交易 | 场内交易 | | 2024-05-20 | 2.8131 | 1.0375 | 0.00% | -- | 3.12% | -- | 0.03% | 10.64% | -22.65% | 场内交易 | 场内交易 | | 2024-05-16 | 2.7606 | 1.0182 | 0.58% | -- | 1.82% | 5.03% | -3.38% | 8.57% | -23.83% | 场内交易 | 场内交易 | | 2024-05-15 | 2.7447 | 1.0123 | 0.00% | -- | -- | 4.42% | -4.22% | 7.95% | -24.27% | 场内交易 | 场内交易 | | 2024-05-07 | 2.7723 | 1.0225 | 0.14% | 0.87% | 1.42% | -- | -4.02% | 9.03% | -22.00% | 场内交易 | 场内交易 | | 2024-05-06 | 2.7684 | 1.0211 | 0.72% | -- | 1.28% | 6.38% | -4.15% | 8.88% | -22.53% | 场内交易 | 场内交易 | | 2024-04-30 | 2.7485 | 1.0137 | 0.00% | 1.55% | 1.11% | -- | -5.20% | 8.10% | -23.69% | 场内交易 | 场内交易 | | 2024-04-25 | 2.7121 | 1.0003 | 0.18% | -- | 0.62% | 3.90% | -4.89% | 6.67% | -26.03% | 场内交易 | 场内交易 | | 2024-04-24 | 2.7071 | 0.9984 | 0.02% | -1.29% | -- | 6.25% | -5.29% | 6.47% | -26.17% | 场内交易 | 场内交易 | | 2024-04-23 | 2.7065 | 0.9982 | -0.70% | -0.18% | -- | 7.71% | -6.66% | 6.45% | -26.19% | 场内交易 | 场内交易 | | 2024-04-22 | 2.7256 | 1.0053 | -0.09% | -- | -- | 8.29% | -6.00% | 7.20% | -25.32% | 场内交易 | 场内交易 | | 2024-04-19 | 2.7281 | 1.0062 | 0.00% | -- | 0.70% | 7.64% | -8.36% | 7.30% | -26.05% | 场内交易 | 场内交易 | | 2024-04-17 | 2.7424 | 1.0115 | 1.15% | -- | 0.43% | 10.64% | -8.84% | 7.86% | -24.20% | 场内交易 | 场内交易 | | 2024-04-16 | 2.7113 | 1.0000 | 0.00% | 0.04% | -0.71% | 6.96% | -8.11% | 6.63% | -25.06% | 场内交易 | 场内交易 | | 2024-04-11 | 2.6950 | 0.9940 | 0.00% | -1.40% | -- | 7.22% | -8.37% | 5.99% | -27.05% | 场内交易 | 场内交易 | | 2024-04-09 | 2.7103 | 0.9996 | 0.00% | -0.93% | -0.25% | 7.78% | -7.63% | 6.60% | -26.63% | 场内交易 | 场内交易 | | 2024-04-03 | 2.7334 | 1.0081 | -0.08% | -- | 0.97% | 7.17% | -6.03% | 7.50% | -27.87% | 场内交易 | 场内交易 | | 2024-04-02 | 2.7357 | 1.0090 | -0.21% | -- | 1.06% | 7.59% | -5.91% | 7.59% | -27.81% | 场内交易 | 场内交易 | | 2024-04-01 | 2.7415 | 1.0111 | 0.85% | 1.71% | 1.27% | 5.97% | -5.71% | 7.82% | -27.12% | 场内交易 | 场内交易 | | 2024-03-29 | 2.7184 | 1.0026 | 0.81% | -- | 0.57% | 5.08% | -6.04% | 6.91% | -27.26% | 场内交易 | 场内交易 | | 2024-03-28 | 2.6965 | 0.9945 | 0.00% | -0.74% | -- | 4.56% | -7.03% | 6.05% | -27.70% | 场内交易 | 场内交易 | | 2024-03-25 | 2.6955 | 0.9942 | 0.00% | -1.60% | -1.52% | 6.88% | -7.28% | 6.01% | -26.27% | 场内交易 | 场内交易 | | 2024-03-21 | 2.7166 | 1.0020 | -0.10% | -- | -- | 8.37% | -6.40% | 6.84% | -26.88% | 场内交易 | 场内交易 | | 2024-03-20 | 2.7192 | 1.0029 | 0.37% | -0.08% | -- | 9.88% | -5.17% | 6.95% | -26.81% | 场内交易 | 场内交易 | | 2024-03-19 | 2.7091 | 0.9992 | -1.11% | -1.29% | -- | 8.99% | -5.91% | 6.55% | -27.08% | 场内交易 | 场内交易 | | 2024-03-18 | 2.7394 | 1.0104 | 0.32% | -- | 4.22% | 10.41% | -4.86% | 7.74% | -27.86% | 场内交易 | 场内交易 | | 2024-03-15 | 2.7306 | 1.0071 | 0.00% | 0.50% | 3.88% | 10.16% | -6.19% | 7.39% | -27.38% | 场内交易 | 场内交易 | | 2024-03-13 | 2.7214 | 1.0037 | -0.84% | -- | 3.53% | 9.31% | -7.09% | 7.03% | -28.54% | 场内交易 | 场内交易 | | 2024-03-12 | 2.7445 | 1.0122 | 0.00% | 0.09% | 4.41% | 8.09% | -5.20% | 7.94% | -27.93% | 场内交易 | 场内交易 | | 2024-03-08 | 2.7171 | 1.0021 | 0.19% | 0.37% | 3.37% | 7.77% | -7.98% | 6.86% | -27.93% | 场内交易 | 场内交易 | | 2024-03-07 | 2.7119 | 1.0002 | 0.00% | 0.33% | -- | 7.76% | -8.87% | 6.66% | -29.92% | 场内交易 | 场内交易 | | 2024-03-05 | 2.7419 | 1.0113 | 0.83% | 1.80% | 8.03% | 8.50% | -9.98% | 7.84% | -29.15% | 场内交易 | 场内交易 | | 2024-03-04 | 2.7192 | 1.0029 | 0.45% | -- | 8.27% | 5.49% | -10.72% | 6.95% | -29.94% | 场内交易 | 场内交易 | | 2024-03-01 | 2.7071 | 0.9984 | 0.15% | -1.10% | -- | 4.01% | -11.02% | 6.47% | -31.77% | 场内交易 | 场内交易 | | 2024-02-29 | 2.7030 | 0.9969 | 0.00% | -- | -- | 3.50% | -9.98% | 6.31% | -31.24% | 场内交易 | 场内交易 | | 2024-02-27 | 2.6934 | 0.9934 | 0.00% | -- | 2.92% | 2.56% | -9.85% | 5.93% | -31.48% | 场内交易 | 场内交易 | | 2024-02-23 | 2.7372 | 1.0096 | 0.00% | 4.14% | 8.93% | 2.61% | -10.08% | 7.65% | -32.52% | 场内交易 | 场内交易 | | 2024-02-08 | 2.6285 | 0.9695 | 0.00% | -- | 5.03% | -3.05% | -12.20% | 3.38% | -34.41% | 场内交易 | 场内交易 | | 2024-02-06 | 2.6023 | 0.9598 | 2.53% | -- | 3.14% | -4.81% | -13.34% | 2.35% | -33.50% | 场内交易 | 场内交易 | | 2024-02-05 | 2.5380 | 0.9361 | 1.06% | -- | 0.59% | -6.28% | -16.67% | -0.18% | -35.14% | 场内交易 | 场内交易 | | 2024-02-02 | 2.5115 | 0.9263 | 0.00% | -4.04% | -1.22% | -6.61% | -18.76% | -1.22% | -35.43% | 场内交易 | 场内交易 | | 2024-01-26 | 2.6171 | 0.9653 | 0.26% | 3.26% | 4.11% | -2.46% | -15.67% | 2.93% | -33.52% | 场内交易 | 场内交易 | | 2024-01-25 | 2.6102 | 0.9627 | 2.45% | 3.05% | 3.50% | -2.58% | -15.89% | 2.66% | -34.81% | 场内交易 | 场内交易 | | 2024-01-24 | 2.5479 | 0.9397 | 1.40% | 2.80% | 1.37% | -4.36% | -17.90% | 0.21% | -35.80% | 场内交易 | 场内交易 | | 2024-01-23 | 2.5128 | 0.9268 | -0.16% | -0.87% | -0.02% | -5.27% | -19.03% | -1.17% | -36.68% | 场内交易 | 场内交易 | | 2024-01-22 | 2.5169 | 0.9283 | -0.69% | -0.10% | 0.14% | -6.02% | -18.90% | -1.01% | -36.58% | 场内交易 | 场内交易 | | 2024-01-19 | 2.5345 | 0.9348 | 0.06% | 0.72% | 1.96% | -5.96% | -17.61% | -0.32% | -35.98% | 场内交易 | 场内交易 | | 2024-01-18 | 2.5330 | 0.9342 | 2.19% | 0.78% | 2.09% | -7.98% | -17.04% | -0.38% | -36.96% | 场内交易 | 场内交易 | | 2024-01-17 | 2.4786 | 0.9142 | -2.22% | -1.35% | 0.00% | -10.50% | -19.38% | -2.52% | -37.92% | 场内交易 | 场内交易 | | 2024-01-16 | 2.5348 | 0.9349 | 0.62% | 0.80% | 2.26% | -7.82% | -17.94% | -0.31% | -36.51% | 场内交易 | 场内交易 | | 2024-01-15 | 2.5193 | 0.9292 | 0.11% | 0.66% | 1.64% | -9.11% | -16.85% | -0.92% | -36.90% | 场内交易 | 场内交易 | | 2024-01-12 | 2.5165 | 0.9282 | 0.12% | -0.26% | -0.89% | -10.07% | -15.80% | -1.03% | -38.11% | 场内交易 | 场内交易 | | 2024-01-11 | 2.5135 | 0.9270 | 0.04% | -0.86% | -0.62% | -9.35% | -15.83% | -1.14% | -36.32% | 场内交易 | 场内交易 | | 2024-01-10 | 2.5125 | 0.9267 | -0.09% | -1.49% | -0.34% | -9.05% | -15.95% | -1.18% | -36.13% | 场内交易 | 场内交易 | | 2024-01-09 | 2.5147 | 0.9275 | 0.48% | -1.10% | -0.25% | -9.86% | -16.13% | -1.10% | -36.08% | 场内交易 | 场内交易 | | 2024-01-08 | 2.5027 | 0.9231 | -0.81% | -3.26% | -0.73% | -10.62% | -15.67% | -1.57% | -36.38% | 场内交易 | 场内交易 | | 2024-01-05 | 2.5231 | 0.9306 | -0.48% | -2.47% | -0.15% | -9.89% | -14.38% | -0.77% | -33.59% | 场内交易 | 场内交易 | | 2024-01-04 | 2.5352 | 0.9350 | -0.60% | -1.70% | -1.65% | -9.46% | -12.47% | -0.29% | -32.72% | 场内交易 | 场内交易 | | 2024-01-03 | 2.5505 | 0.9407 | 0.31% | 1.28% | -2.01% | -8.91% | -11.71% | 0.31% | -32.32% | 场内交易 | 场内交易 | | 2024-01-02 | 2.5426 | 0.9378 | -1.72% | 1.15% | -2.31% | -9.20% | -11.61% | 0.00% | -32.53% | 场内交易 | 场内交易 | | 2023-12-29 | 2.5870 | 0.9542 | 0.31% | 2.93% | -0.94% | -7.61% | -9.64% | -10.44% | -29.26% | 场内交易 | 场内交易 | | 2023-12-28 | 2.5790 | 0.9512 | 2.41% | 2.88% | -1.76% | -7.90% | -10.40% | -10.72% | -29.59% | 场内交易 | 场内交易 | | 2023-12-27 | 2.5183 | 0.9288 | 0.18% | 1.77% | -4.11% | -10.75% | -12.36% | -12.82% | -31.16% | 场内交易 | 场内交易 | | 2023-12-26 | 2.5138 | 0.9272 | -0.32% | 1.13% | -5.26% | -10.37% | -11.46% | -12.98% | -31.28% | 场内交易 | 场内交易 | | 2023-12-25 | 2.5219 | 0.9301 | 0.34% | 1.64% | -4.95% | -10.57% | -11.29% | -12.70% | -31.06% | 场内交易 | 场内交易 | | 2023-12-22 | 2.5134 | 0.9270 | 0.26% | 1.40% | -5.59% | -11.37% | -11.79% | -12.99% | -30.32% | 场内交易 | 场内交易 | | 2023-12-21 | 2.5068 | 0.9246 | 1.30% | 0.88% | -6.70% | -9.95% | -11.66% | -13.22% | -31.63% | 场内交易 | 场内交易 | | 2023-12-20 | 2.4746 | 0.9127 | -0.45% | -0.60% | -7.34% | -12.04% | -12.69% | -14.34% | -32.30% | 场内交易 | 场内交易 | | 2023-12-19 | 2.4857 | 0.9168 | 0.19% | -2.10% | -6.69% | -12.01% | -13.81% | -13.95% | -32.00% | 场内交易 | 场内交易 | | 2023-12-18 | 2.4811 | 0.9151 | 0.10% | -1.90% | -6.87% | -12.35% | -15.27% | -14.11% | -32.12% | 场内交易 | 场内交易 | | 2023-12-15 | 2.4787 | 0.9142 | -0.25% | -1.68% | -8.21% | -12.03% | -14.94% | -14.19% | -31.69% | 场内交易 | 场内交易 | | 2023-12-14 | 2.4849 | 0.9165 | -0.19% | -1.26% | -7.17% | -12.09% | -15.35% | -13.98% | -31.22% | 场内交易 | 场内交易 | | 2023-12-13 | 2.4896 | 0.9182 | -1.95% | -1.57% | -7.12% | -11.56% | -14.66% | -13.82% | -30.74% | 场内交易 | 场内交易 | | 2023-12-12 | 2.5390 | 0.9364 | 0.39% | 0.47% | -5.50% | -10.07% | -12.96% | -12.11% | -29.37% | 场内交易 | 场内交易 | | 2023-12-11 | 2.5291 | 0.9328 | 0.32% | -1.89% | -5.87% | -10.60% | -14.56% | -12.45% | -29.65% | 场内交易 | 场内交易 | | 2023-12-08 | 2.5211 | 0.9298 | 0.17% | -3.14% | -7.02% | -10.08% | -13.80% | -12.73% | -31.01% | 场内交易 | 场内交易 | | 2023-12-07 | 2.5167 | 0.9282 | -0.50% | -3.94% | -7.45% | -10.60% | -14.11% | -12.88% | -31.29% | 场内交易 | 场内交易 | | 2023-12-06 | 2.5294 | 0.9329 | 0.09% | -3.15% | -7.47% | -10.98% | -13.90% | -12.44% | -31.54% | 场内交易 | 场内交易 | | 2023-12-05 | 2.5270 | 0.9320 | -1.97% | -3.74% | -6.69% | -11.59% | -13.77% | -12.52% | -31.60% | 场内交易 | 场内交易 | | 2023-12-04 | 2.5778 | 0.9508 | -0.96% | -1.84% | -4.81% | -10.27% | -9.72% | -10.76% | -30.23% | 场内交易 | 场内交易 | | 2023-12-01 | 2.6027 | 0.9599 | -0.65% | -1.91% | -3.50% | -7.44% | -9.54% | -9.90% | -30.10% | 场内交易 | 场内交易 | | 2023-11-30 | 2.6198 | 0.9663 | 0.31% | -1.79% | -3.78% | -6.42% | -8.01% | -9.31% | -28.17% | 场内交易 | 场内交易 | | 2023-11-29 | 2.6116 | 0.9632 | -0.51% | -1.90% | -3.84% | -7.04% | -8.43% | -9.59% | -28.96% | 场内交易 | 场内交易 | | 2023-11-28 | 2.6251 | 0.9682 | -0.04% | -2.30% | -3.34% | -6.29% | -4.19% | -9.13% | -28.60% | 场内交易 | 场内交易 | | 2023-11-27 | 2.6262 | 0.9686 | -1.02% | -1.66% | -3.30% | -4.85% | -5.86% | -9.09% | -28.57% | 场内交易 | 场内交易 | | 2023-11-24 | 2.6533 | 0.9786 | -0.54% | -0.40% | -0.40% | -3.56% | -3.83% | -8.15% | -27.17% | 场内交易 | 场内交易 | | 2023-11-23 | 2.6676 | 0.9839 | 0.21% | -0.16% | 0.57% | -1.97% | -3.69% | -7.65% | -27.10% | 场内交易 | 场内交易 | | 2023-11-22 | 2.6621 | 0.9819 | -0.92% | -1.41% | -0.60% | -3.62% | -4.03% | -7.84% | -26.31% | 场内交易 | 场内交易 | | 2023-11-21 | 2.6868 | 0.9910 | 0.61% | 0.38% | 0.32% | -2.10% | -2.45% | -6.99% | -25.62% | 场内交易 | 场内交易 | | 2023-11-20 | 2.6705 | 0.9850 | 0.24% | -0.37% | -0.28% | -3.87% | -4.27% | -7.55% | -26.08% | 场内交易 | 场内交易 | | 2023-11-17 | 2.6640 | 0.9826 | -0.30% | -0.85% | -3.81% | -5.33% | -5.15% | -7.78% | -25.38% | 场内交易 | 场内交易 | | 2023-11-16 | 2.6720 | 0.9855 | -1.05% | -1.54% | -2.83% | -4.64% | -5.44% | -7.50% | -25.15% | 场内交易 | 场内交易 | | 2023-11-15 | 2.7003 | 0.9959 | 0.88% | -0.41% | -2.58% | -4.08% | -4.59% | -6.52% | -23.79% | 场内交易 | 场内交易 | | 2023-11-14 | 2.6767 | 0.9872 | -0.14% | -1.57% | -3.43% | -5.14% | -3.97% | -7.34% | -24.45% | 场内交易 | 场内交易 | | 2023-11-13 | 2.6805 | 0.9886 | -0.23% | -1.95% | -3.29% | -5.52% | -2.93% | -7.21% | -24.35% | 场内交易 | 场内交易 | | 2023-11-10 | 2.6868 | 0.9910 | -0.99% | -0.79% | -2.74% | -7.28% | 0.46% | -6.99% | -25.14% | 场内交易 | 场内交易 | | 2023-11-09 | 2.7137 | 1.0009 | 0.09% | 0.90% | -2.73% | -6.21% | 1.30% | -6.06% | -24.86% | 场内交易 | 场内交易 | | 2023-11-08 | 2.7113 | 1.0000 | -0.30% | 0.52% | -3.17% | -6.34% | 0.79% | -6.14% | -23.95% | 场内交易 | 场内交易 | | 2023-11-07 | 2.7194 | 1.0030 | -0.52% | 0.32% | -2.88% | -6.23% | 0.18% | -5.86% | -23.72% | 场内交易 | 场内交易 | | 2023-11-06 | 2.7337 | 1.0083 | 0.95% | 0.40% | -2.37% | -6.40% | 1.44% | -5.37% | -23.32% | 场内交易 | 场内交易 | | 2023-11-03 | 2.7081 | 0.9988 | 0.70% | -0.28% | -3.29% | -7.22% | 3.23% | -6.25% | -21.79% | 场内交易 | 场内交易 | | 2023-11-02 | 2.6894 | 0.9919 | -0.29% | 0.24% | -3.95% | -6.71% | 1.57% | -6.90% | -21.54% | 场内交易 | 场内交易 | | 2023-11-01 | 2.6972 | 0.9948 | -0.50% | 0.67% | -3.67% | -7.23% | 2.60% | -6.63% | -21.57% | 场内交易 | 场内交易 | | 2023-10-31 | 2.7107 | 0.9998 | -0.44% | 1.75% | -3.19% | -7.35% | 7.66% | -6.16% | -21.17% | 场内交易 | 场内交易 | | 2023-10-30 | 2.7227 | 1.0042 | 0.25% | 2.64% | -2.76% | -6.64% | 6.77% | -5.75% | -20.82% | 场内交易 | 场内交易 | | 2023-10-27 | 2.7158 | 1.0017 | 1.22% | 1.41% | -3.75% | -4.39% | 4.08% | -5.99% | -20.85% | 场内交易 | 场内交易 | | 2023-10-26 | 2.6830 | 0.9896 | 0.14% | -0.45% | -4.34% | -5.60% | 2.46% | -7.12% | -21.87% | 场内交易 | 场内交易 | | 2023-10-25 | 2.6793 | 0.9882 | 0.57% | -2.67% | -4.99% | -5.61% | 2.95% | -7.25% | -22.64% | 场内交易 | 场内交易 | | 2023-10-24 | 2.6640 | 0.9826 | 0.43% | -3.81% | -6.06% | -3.24% | 2.44% | -7.78% | -23.08% | 场内交易 | 场内交易 | | 2023-10-23 | 2.6526 | 0.9783 | -0.95% | -3.54% | -6.46% | -4.06% | -1.41% | -8.17% | -23.41% | 场内交易 | 场内交易 | | 2023-10-20 | 2.6781 | 0.9878 | -0.63% | -3.38% | -4.81% | -3.17% | -0.80% | -7.29% | -23.43% | 场内交易 | 场内交易 | | 2023-10-19 | 2.6951 | 0.9940 | -2.10% | -3.69% | -4.60% | -2.76% | -0.71% | -6.70% | -22.68% | 场内交易 | 场内交易 | | 2023-10-18 | 2.7528 | 1.0153 | -0.60% | -0.72% | -2.76% | -0.41% | -0.40% | -4.70% | -21.45% | 场内交易 | 场内交易 | | 2023-10-17 | 2.7694 | 1.0214 | 0.71% | 0.25% | -1.71% | 0.18% | -0.33% | -4.13% | -20.98% | 场内交易 | 场内交易 | | 2023-10-16 | 2.7499 | 1.0142 | -0.79% | -1.43% | -2.40% | -1.43% | -0.52% | -4.80% | -21.53% | 场内交易 | 场内交易 | | 2023-10-13 | 2.7717 | 1.0223 | -0.95% | -1.01% | -1.54% | -0.65% | 3.01% | -4.05% | -21.22% | 场内交易 | 场内交易 | | 2023-10-12 | 2.7983 | 1.0321 | 0.92% | -0.06% | -0.89% | 2.10% | 3.27% | -3.13% | -20.39% | 场内交易 | 场内交易 | | 2023-10-11 | 2.7729 | 1.0227 | 0.38% | -0.97% | -1.99% | 1.28% | 3.24% | -4.01% | -18.79% | 场内交易 | 场内交易 | | 2023-10-10 | 2.7624 | 1.0188 | -0.98% | -1.35% | -1.48% | 1.31% | 2.96% | -4.37% | -19.10% | 场内交易 | 场内交易 | | 2023-10-09 | 2.7898 | 1.0290 | -0.37% | -0.37% | -0.50% | 3.54% | 1.52% | -3.42% | -18.30% | 场内交易 | 场内交易 | | 2023-09-28 | 2.8001 | 1.0328 | -0.76% | 0.59% | -0.04% | 3.34% | 2.31% | -3.07% | -17.60% | 场内交易 | 场内交易 | | 2023-09-27 | 2.8215 | 1.0406 | 0.60% | 0.29% | 2.23% | 4.30% | 1.87% | -2.33% | -16.49% | 场内交易 | 场内交易 | | 2023-09-26 | 2.8047 | 1.0344 | -0.54% | -0.72% | 1.62% | 4.21% | 2.79% | -2.91% | -16.99% | 场内交易 | 场内交易 | | 2023-09-25 | 2.8200 | 1.0401 | -0.56% | -0.38% | 2.17% | 3.66% | 2.30% | -2.38% | -16.54% | 场内交易 | 场内交易 | | 2023-09-22 | 2.8359 | 1.0460 | 1.88% | 0.65% | 2.67% | 4.25% | 2.62% | -1.83% | -17.11% | 场内交易 | 场内交易 | | 2023-09-21 | 2.7837 | 1.0267 | -1.06% | -1.52% | 1.43% | 2.33% | -0.03% | -3.63% | -19.66% | 场内交易 | 场内交易 | | 2023-09-20 | 2.8134 | 1.0377 | -0.41% | -0.06% | 1.28% | 1.85% | 0.16% | -2.61% | -19.38% | 场内交易 | 场内交易 | | 2023-09-19 | 2.8251 | 1.0420 | -0.20% | 0.06% | 1.70% | 1.56% | 0.26% | -2.20% | -19.04% | 场内交易 | 场内交易 | | 2023-09-18 | 2.8308 | 1.0441 | 0.47% | 0.06% | 1.90% | 0.58% | 0.13% | -2.00% | -18.88% | 场内交易 | 场内交易 | | 2023-09-15 | 2.8176 | 1.0392 | -0.32% | 0.49% | 0.08% | 0.90% | -2.98% | -2.46% | -18.64% | 场内交易 | 场内交易 | | 2023-09-14 | 2.8266 | 1.0425 | 0.41% | 0.41% | 0.17% | 3.43% | -2.55% | -2.15% | -17.59% | 场内交易 | 场内交易 | | 2023-09-13 | 2.8151 | 1.0383 | -0.29% | -0.92% | -0.77% | 3.26% | -3.90% | -2.55% | -17.12% | 场内交易 | 场内交易 | | 2023-09-12 | 2.8233 | 1.0413 | -0.21% | -1.22% | -0.48% | 3.69% | -3.67% | -2.26% | -16.88% | 场内交易 | 场内交易 | | 2023-09-11 | 2.8291 | 1.0434 | 0.90% | -1.52% | -0.28% | 3.56% | -3.47% | -2.06% | -16.71% | 场内交易 | 场内交易 | | 2023-09-08 | 2.8038 | 1.0341 | -0.40% | -0.28% | -3.15% | 3.18% | -2.47% | -2.94% | -18.54% | 场内交易 | 场内交易 | | 2023-09-07 | 2.8150 | 1.0382 | -0.93% | 1.00% | -2.93% | 4.89% | -1.97% | -2.55% | -17.38% | 场内交易 | 场内交易 | | 2023-09-06 | 2.8413 | 1.0479 | -0.59% | 1.50% | -2.71% | 5.36% | -1.56% | -1.64% | -18.10% | 场内交易 | 场内交易 | | 2023-09-05 | 2.8582 | 1.0542 | -0.50% | 1.74% | -2.13% | 5.42% | -0.03% | -1.06% | -17.61% | 场内交易 | 场内交易 | | 2023-09-04 | 2.8727 | 1.0595 | 2.17% | 2.55% | -1.64% | 5.11% | 0.06% | -0.55% | -17.19% | 场内交易 | 场内交易 | | 2023-09-01 | 2.8118 | 1.0371 | 0.89% | 1.88% | -3.29% | 4.58% | -3.06% | -2.66% | -19.43% | 场内交易 | 场内交易 | | 2023-08-31 | 2.7870 | 1.0279 | -0.44% | 1.30% | -4.74% | 4.30% | -5.19% | -3.52% | -19.78% | 场内交易 | 场内交易 | | 2023-08-30 | 2.7994 | 1.0325 | -0.36% | 2.87% | -4.01% | 3.23% | -3.78% | -3.09% | -20.09% | 场内交易 | 场内交易 | | 2023-08-29 | 2.8094 | 1.0362 | 0.29% | 1.71% | -3.67% | 3.18% | -3.52% | -2.75% | -19.80% | 场内交易 | 场内交易 | | 2023-08-28 | 2.8012 | 1.0332 | 1.49% | 2.07% | -3.95% | 2.29% | -4.39% | -3.03% | -20.03% | 场内交易 | 场内交易 | | 2023-08-25 | 2.7600 | 1.0180 | 0.32% | -0.64% | -2.76% | 0.74% | -5.83% | -4.46% | -19.64% | 场内交易 | 场内交易 | | 2023-08-24 | 2.7512 | 1.0147 | 1.10% | -2.24% | -0.07% | -0.18% | -4.44% | -4.76% | -19.62% | 场内交易 | 场内交易 | | 2023-08-23 | 2.7212 | 1.0036 | -1.48% | -2.89% | -1.58% | -2.73% | -6.69% | -5.80% | -19.84% | 场内交易 | 场内交易 | | 2023-08-22 | 2.7621 | 1.0187 | 0.64% | -1.89% | -0.10% | -2.52% | -5.99% | -4.38% | -18.63% | 场内交易 | 场内交易 | | 2023-08-21 | 2.7445 | 1.0122 | -1.20% | -2.74% | -0.73% | -2.41% | -6.24% | -4.99% | -19.15% | 场内交易 | 场内交易 | | 2023-08-18 | 2.7779 | 1.0246 | -1.29% | -2.08% | 0.50% | -1.59% | -5.45% | -3.84% | -19.79% | 场内交易 | 场内交易 | | 2023-08-17 | 2.8141 | 1.0379 | 0.43% | -2.89% | 1.80% | -0.70% | -5.39% | -2.58% | -18.51% | 场内交易 | 场内交易 | | 2023-08-16 | 2.8021 | 1.0335 | -0.47% | -3.15% | 0.44% | -1.93% | -5.14% | -3.00% | -17.45% | 场内交易 | 场内交易 | | 2023-08-15 | 2.8153 | 1.0384 | -0.23% | -2.75% | 0.92% | -1.75% | -5.26% | -2.54% | -17.06% | 场内交易 | 场内交易 | | 2023-08-14 | 2.8218 | 1.0408 | -0.54% | -2.70% | 1.15% | 0.25% | -5.81% | -2.32% | -16.87% | 场内交易 | 场内交易 | | 2023-08-11 | 2.8370 | 1.0464 | -2.10% | -2.86% | 3.62% | -0.90% | -4.87% | -1.79% | -16.02% | 场内交易 | 场内交易 | | 2023-08-10 | 2.8979 | 1.0688 | 0.16% | -0.72% | 6.28% | 0.89% | -0.79% | 0.32% | -14.78% | 场内交易 | 场内交易 | | 2023-08-09 | 2.8933 | 1.0671 | -0.06% | 0.36% | 7.39% | -0.36% | -1.94% | 0.16% | -14.67% | 场内交易 | 场内交易 | | 2023-08-08 | 2.8949 | 1.0677 | -0.18% | -0.43% | 7.45% | -0.95% | -1.88% | 0.21% | -14.63% | 场内交易 | 场内交易 | | 2023-08-07 | 2.9000 | 1.0696 | -0.70% | -0.88% | 7.63% | 0.40% | -2.33% | 0.39% | -14.48% | 场内交易 | 场内交易 | | 2023-08-04 | 2.9205 | 1.0772 | 0.06% | 0.14% | 6.20% | 0.58% | -0.13% | 1.10% | -15.02% | 场内交易 | 场内交易 | | 2023-08-03 | 2.9188 | 1.0765 | 1.25% | 2.75% | 6.53% | 0.67% | 1.10% | 1.04% | -15.07% | 场内交易 | 场内交易 | | 2023-08-02 | 2.8829 | 1.0633 | -0.85% | 1.44% | 7.06% | -0.57% | -0.92% | -0.20% | -15.55% | 场内交易 | 场内交易 | | 2023-08-01 | 2.9075 | 1.0724 | -0.62% | 2.43% | 7.98% | 0.28% | -2.19% | 0.65% | -14.83% | 场内交易 | 场内交易 | | 2023-07-31 | 2.9257 | 1.0791 | 0.32% | 6.27% | 8.65% | 0.91% | -1.89% | 1.28% | -14.30% | 场内交易 | 场内交易 | | 2023-07-28 | 2.9163 | 1.0756 | 2.66% | 5.48% | 7.63% | 0.59% | -3.90% | 0.96% | -12.43% | 场内交易 | 场内交易 | | 2023-07-27 | 2.8406 | 1.0477 | -0.05% | 2.70% | 5.01% | -1.05% | -6.04% | -1.67% | -13.89% | 场内交易 | 场内交易 | | 2023-07-26 | 2.8421 | 1.0482 | 0.13% | 2.55% | 5.60% | -0.29% | -7.04% | -1.61% | -13.94% | 场内交易 | 场内交易 | | 2023-07-25 | 2.8384 | 1.0469 | 3.10% | 2.69% | 4.34% | -0.46% | -6.81% | -1.74% | -14.06% | 场内交易 | 场内交易 | | 2023-07-24 | 2.7531 | 1.0154 | -0.42% | -0.41% | 1.20% | -3.68% | -10.05% | -4.69% | -16.64% | 场内交易 | 场内交易 | | 2023-07-21 | 2.7648 | 1.0197 | -0.04% | -0.89% | 1.63% | -4.65% | -9.51% | -4.29% | -18.47% | 场内交易 | 场内交易 | | 2023-07-20 | 2.7658 | 1.0201 | -0.21% | -0.86% | 0.12% | -6.28% | -10.53% | -4.25% | -18.52% | 场内交易 | 场内交易 | | 2023-07-19 | 2.7715 | 1.0222 | 0.27% | 1.12% | -0.37% | -6.91% | -10.05% | -4.06% | -15.58% | 场内交易 | 场内交易 | | 2023-07-18 | 2.7640 | 1.0194 | -0.01% | 0.96% | -1.79% | -8.10% | -10.85% | -4.32% | -15.81% | 场内交易 | 场内交易 | | 2023-07-17 | 2.7643 | 1.0195 | -0.91% | 1.38% | -1.78% | -8.11% | -9.47% | -4.31% | -15.80% | 场内交易 | 场内交易 | | 2023-07-14 | 2.7897 | 1.0289 | 0.00% | 3.54% | 2.08% | -5.45% | -10.21% | -3.43% | -18.10% | 场内交易 | 场内交易 | | 2023-07-13 | 2.7897 | 1.0289 | 1.78% | 3.12% | 2.33% | -5.13% | -10.90% | -3.43% | -18.37% | 场内交易 | 场内交易 | | 2023-07-12 | 2.7408 | 1.0109 | 0.11% | 0.40% | 0.66% | -6.44% | -12.60% | -5.12% | -18.95% | 场内交易 | 场内交易 | | 2023-07-11 | 2.7378 | 1.0098 | 0.41% | -0.45% | 0.22% | -6.91% | -13.20% | -5.22% | -19.04% | 场内交易 | 场内交易 | | 2023-07-10 | 2.7267 | 1.0057 | 1.20% | -0.48% | -0.19% | -7.26% | -14.43% | -5.61% | -19.37% | 场内交易 | 场内交易 | | 2023-07-07 | 2.6943 | 0.9937 | -0.41% | 0.06% | 0.39% | -8.18% | -15.31% | -6.73% | -20.61% | 场内交易 | 场内交易 | | 2023-07-06 | 2.7053 | 0.9978 | -0.90% | 0.85% | 0.32% | -7.10% | -15.21% | -6.35% | -20.62% | 场内交易 | 场内交易 | | 2023-07-05 | 2.7298 | 1.0068 | -0.74% | 0.75% | 0.69% | -6.42% | -16.11% | -5.50% | -14.90% | 场内交易 | 场内交易 | | 2023-07-04 | 2.7501 | 1.0143 | 0.38% | 1.66% | 0.63% | -5.72% | -15.53% | -4.80% | -14.26% | 场内交易 | 场内交易 | | 2023-07-03 | 2.7398 | 1.0105 | 1.75% | 1.80% | 0.25% | -5.81% | -15.76% | -5.15% | -14.58% | 场内交易 | 场内交易 | | 2023-06-30 | 2.6927 | 0.9931 | 0.38% | -1.02% | -0.71% | -7.79% | -17.53% | -6.79% | -10.01% | 场内交易 | 场内交易 |
|