|
| 创业大盘ETF(159814)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.4194 | 0.8636 | -3.90% | -2.92% | -1.89% | -- | -22.25% | -18.10% | -59.66% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4364 | 0.8986 | 0.02% | -3.22% | 2.44% | -- | -20.54% | -14.78% | -56.86% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4363 | 0.8984 | 0.32% | -6.49% | 2.56% | -- | -20.84% | -14.80% | -56.87% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4349 | 0.8955 | 3.18% | -5.68% | 2.23% | -3.54% | -20.99% | -15.08% | -57.01% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4215 | 0.8679 | -2.43% | -8.69% | -0.92% | -6.51% | -23.42% | -17.69% | -57.91% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4320 | 0.8895 | -4.19% | -3.55% | 7.14% | -- | -22.74% | -15.64% | -57.16% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4509 | 0.9284 | -3.36% | -0.97% | 8.00% | 0.69% | -18.84% | -11.95% | -55.72% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4666 | 0.9607 | 1.19% | 6.68% | 14.33% | 2.64% | -16.19% | -8.89% | -54.18% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4611 | 0.9494 | -0.11% | 4.04% | 12.99% | 2.17% | -17.25% | -9.96% | -54.72% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4616 | 0.9505 | 3.06% | 9.46% | 13.11% | -- | -17.16% | -9.86% | -54.89% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4479 | 0.9222 | -1.63% | 9.51% | -23.08% | -1.84% | -20.37% | -12.54% | -55.60% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4553 | 0.9375 | 4.09% | 9.37% | -20.44% | -- | -19.10% | -11.09% | -54.47% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4374 | 0.9006 | -1.31% | 5.88% | -23.56% | -- | -22.61% | -14.59% | -56.26% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4432 | 0.9126 | 5.10% | 5.90% | -22.55% | -- | -18.79% | -13.46% | -55.68% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4217 | 0.8683 | 3.11% | -1.61% | -26.31% | -- | -22.73% | -17.65% | -57.99% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4090 | 0.8421 | -1.75% | -5.21% | -28.53% | -- | -24.54% | -20.13% | -58.99% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4163 | 0.8572 | 0.77% | -0.62% | -27.25% | -- | -23.70% | -18.71% | -58.63% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4131 | 0.8506 | -1.29% | -2.66% | -27.81% | -- | -24.60% | -19.33% | -58.95% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4185 | 0.8617 | -2.36% | -2.11% | -23.34% | -9.77% | -21.54% | -18.28% | -58.41% | -- | -- | | 2024-10-28 | 0.4286 | 0.8825 | -0.67% | 0.61% | -21.49% | -8.93% | -19.64% | -16.31% | -56.53% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4315 | 0.8885 | 3.01% | 1.43% | -- | -- | -16.36% | -15.74% | -56.91% | -- | -- | | 2024-10-24 | 0.4189 | 0.8625 | -1.30% | 6.83% | -9.77% | -10.67% | -19.88% | -18.20% | -57.46% | -- | -- | | 2024-10-23 | 0.4244 | 0.8739 | -0.73% | 8.04% | -- | -10.68% | -18.19% | -17.13% | -56.91% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4275 | 0.8802 | 0.35% | 6.03% | -3.24% | -12.88% | -19.03% | -16.52% | -56.59% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4260 | 0.8771 | 0.14% | 2.04% | -3.57% | -- | -19.31% | -16.81% | -56.65% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4254 | 0.8759 | 8.49% | 4.24% | -- | -12.96% | -21.00% | -16.93% | -56.75% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3921 | 0.8073 | -0.18% | -8.49% | -11.13% | -18.77% | -28.15% | -23.43% | -60.08% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3928 | 0.8088 | -2.58% | -11.79% | -10.97% | -18.72% | -27.89% | -23.30% | -60.01% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4032 | 0.8302 | -3.43% | -30.76% | -8.61% | -- | -27.46% | -21.27% | -58.95% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4175 | 0.8596 | 2.30% | -27.04% | -5.37% | -12.77% | -24.89% | -18.47% | -56.53% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4081 | 0.8403 | -4.76% | -28.68% | -8.44% | -- | -27.04% | -20.31% | -57.24% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4285 | 0.8823 | -3.77% | -25.12% | -- | -- | -22.60% | -16.33% | -55.92% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4453 | 0.9169 | -9.86% | -22.18% | 1.49% | -- | -20.13% | -13.05% | -54.19% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4940 | 1.0172 | 17.87% | 1.76% | 33.21% | -- | 4.58% | 13.70% | -40.10% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4191 | 0.8629 | 15.84% | -- | -- | 19.49% | 2.78% | 11.74% | -41.34% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3618 | 0.7450 | 10.51% | 23.57% | 25.71% | 12.43% | -2.16% | 6.60% | -43.65% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3274 | 0.6741 | 0.00% | 11.21% | 12.90% | 0.09% | -10.67% | -3.54% | -48.47% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3077 | 0.6336 | 0.00% | 5.23% | 5.78% | -- | -17.06% | -9.34% | -51.57% | 场内交易 | 场内交易 | | 2024-09-20 | 0.2928 | 0.6029 | -0.54% | 0.14% | -- | -- | -20.20% | -13.73% | -53.75% | 场内交易 | 场内交易 | | 2024-09-19 | 0.2944 | 0.6062 | 0.00% | -- | -1.47% | -13.16% | -20.43% | -13.26% | -53.50% | 场内交易 | 场内交易 | | 2024-09-13 | 0.2924 | 0.6021 | 0.00% | 0.93% | -2.95% | -12.74% | -21.94% | -13.85% | -53.67% | 场内交易 | 场内交易 | | 2024-09-11 | 0.2954 | 0.6082 | 0.00% | 0.89% | -- | -11.95% | -22.63% | -12.96% | -53.81% | 场内交易 | 场内交易 | | 2024-09-09 | 0.2908 | 0.5988 | 0.38% | -- | -- | -13.09% | -23.33% | -14.32% | -54.41% | 场内交易 | 场内交易 | | 2024-09-06 | 0.2897 | 0.5965 | -1.73% | -- | -- | -15.51% | -25.51% | -14.64% | -54.78% | 场内交易 | 场内交易 | | 2024-09-05 | 0.2948 | 0.6070 | 0.68% | 1.69% | -- | -14.35% | -24.76% | -13.14% | -51.93% | 场内交易 | 场内交易 | | 2024-09-04 | 0.2928 | 0.6029 | -0.10% | 1.74% | -- | -- | -25.55% | -13.73% | -52.26% | 场内交易 | 场内交易 | | 2024-09-03 | 0.2931 | 0.6035 | 0.00% | 1.84% | -- | -14.07% | -24.85% | -13.64% | -52.21% | -- | -- | | 2024-08-29 | 0.2899 | 0.5969 | 0.73% | -- | -5.69% | -14.38% | -26.46% | -14.58% | -55.17% | -- | -- | | 2024-08-28 | 0.2878 | 0.5926 | 0.00% | -- | -7.73% | -14.80% | -25.01% | -15.20% | -55.49% | -- | -- | | 2024-08-27 | 0.2878 | 0.5926 | -0.76% | -- | -7.73% | -- | -24.22% | -15.20% | -55.49% | 场内交易 | 场内交易 | | 2024-08-26 | 0.2900 | 0.5971 | -0.31% | -2.95% | -7.02% | -14.73% | -23.64% | -14.56% | -55.27% | 场内交易 | 场内交易 | | 2024-08-23 | 0.2909 | 0.5990 | 0.00% | -2.64% | -7.62% | -- | -23.25% | -14.29% | -55.51% | 场内交易 | 场内交易 | | 2024-08-19 | 0.2988 | 0.6152 | 0.00% | -0.10% | -- | -- | -24.34% | -11.96% | -54.22% | 场内交易 | 场内交易 | | 2024-08-16 | 0.2988 | 0.6152 | 0.00% | -- | -6.71% | -- | -24.85% | -11.96% | -54.46% | 场内交易 | 场内交易 | | 2024-08-14 | 0.2968 | 0.6111 | -1.49% | -- | -6.43% | -14.71% | -26.44% | -12.55% | -55.38% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3013 | 0.6204 | 0.74% | -- | -5.01% | -- | -26.03% | -11.23% | -54.71% | 场内交易 | 场内交易 | | 2024-08-12 | 0.2991 | 0.6159 | 0.00% | -- | -5.71% | -- | -26.57% | -11.87% | -55.62% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3024 | 0.6227 | 0.00% | -- | -- | -13.72% | -27.20% | -10.90% | -56.79% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3074 | 0.6329 | -1.44% | -5.47% | -3.15% | -13.14% | -26.07% | -9.43% | -55.79% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3119 | 0.6422 | 0.00% | -- | -4.65% | -8.59% | -23.89% | -8.10% | -53.77% | 场内交易 | 场内交易 | | 2024-07-24 | 0.3108 | 0.6399 | -1.30% | -2.84% | -- | -- | -22.26% | -8.43% | -55.33% | 场内交易 | 场内交易 | | 2024-07-23 | 0.3149 | 0.6484 | -3.17% | -1.69% | -5.29% | -3.58% | -21.84% | -7.22% | -54.74% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3252 | 0.6696 | 0.00% | -- | -2.20% | -0.15% | -19.29% | -4.18% | -54.34% | 场内交易 | 场内交易 | | 2024-07-18 | 0.3239 | 0.6669 | 1.25% | -- | -5.60% | -- | -21.19% | -4.57% | -52.92% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3199 | 0.6587 | -0.12% | -- | -- | -- | -22.43% | -5.75% | -53.50% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3203 | 0.6595 | 0.00% | -- | -- | -- | -22.91% | -5.63% | -53.44% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3172 | 0.6531 | 0.00% | 1.86% | -- | -3.41% | -22.50% | -6.54% | -55.30% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3114 | 0.6412 | 0.48% | -1.89% | -9.53% | -- | -24.31% | -8.25% | -53.73% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3099 | 0.6381 | 0.00% | -3.70% | -- | -- | -25.24% | -8.69% | -53.77% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3133 | 0.6451 | 0.00% | -- | -- | -9.53% | -23.55% | -7.69% | -53.27% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3174 | 0.6535 | -1.37% | -4.54% | -6.04% | -- | -21.51% | -6.48% | -53.66% | 场内交易 | 场内交易 | | 2024-06-27 | 0.3218 | 0.6626 | -1.62% | -- | -- | -3.51% | -20.76% | -5.19% | -52.01% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3271 | 0.6735 | 0.00% | -3.51% | -3.82% | -4.61% | -19.25% | -3.62% | -51.22% | 场内交易 | 场内交易 | | 2024-06-21 | 0.3325 | 0.6846 | 0.00% | -- | -4.48% | -- | -18.78% | -2.03% | -49.11% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3390 | 0.6980 | -1.19% | -- | -- | -4.80% | -19.11% | -0.12% | -47.59% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3431 | 0.7065 | 0.00% | 2.27% | -- | -- | -18.37% | 1.09% | -46.95% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3351 | 0.6900 | 0.00% | -2.27% | -- | -- | -16.02% | -1.27% | -49.23% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3355 | 0.6908 | 0.27% | -- | -- | -- | -14.63% | -1.15% | -49.17% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3346 | 0.6890 | -2.42% | -- | -6.09% | 0.24% | -14.31% | -1.41% | -47.82% | 场内交易 | 场内交易 | | 2024-06-06 | 0.3429 | 0.7060 | -0.38% | 1.03% | -- | 0.32% | -13.80% | 1.03% | -46.94% | 场内交易 | 场内交易 | | 2024-06-05 | 0.3442 | 0.7087 | 0.00% | 1.65% | -1.69% | -- | -14.80% | 1.41% | -46.73% | 场内交易 | 场内交易 | | 2024-06-03 | 0.3411 | 0.7023 | 0.00% | -- | -2.57% | 0.35% | -16.99% | 0.50% | -46.49% | 场内交易 | 场内交易 | | 2024-05-30 | 0.3394 | 0.6988 | 0.24% | -- | -3.06% | 0.86% | -16.83% | 0.00% | -47.42% | 场内交易 | 场内交易 | | 2024-05-29 | 0.3386 | 0.6972 | 0.24% | -- | -4.32% | 0.62% | -16.93% | -0.24% | -47.54% | 场内交易 | 场内交易 | | 2024-05-28 | 0.3378 | 0.6955 | 0.00% | -2.96% | -1.00% | 3.75% | -18.31% | -0.47% | -47.67% | 场内交易 | 场内交易 | | 2024-05-24 | 0.3401 | 0.7003 | 0.00% | -- | -- | 3.85% | -18.54% | 0.21% | -45.73% | 场内交易 | 场内交易 | | 2024-05-21 | 0.3481 | 0.7168 | -0.83% | 0.03% | 6.32% | 6.32% | -17.65% | 2.56% | -44.04% | 场内交易 | 场内交易 | | 2024-05-20 | 0.3510 | 0.7227 | 0.00% | -- | 7.21% | 7.54% | -16.96% | 3.42% | -44.11% | 场内交易 | 场内交易 | | 2024-05-14 | 0.3480 | 0.7165 | 0.00% | -2.33% | 5.97% | -- | -16.67% | 2.53% | -42.38% | 场内交易 | 场内交易 | | 2024-05-08 | 0.3505 | 0.7217 | -1.63% | 0.11% | 4.38% | -- | -16.61% | 3.27% | -39.36% | 场内交易 | 场内交易 | | 2024-05-07 | 0.3563 | 0.7336 | 0.00% | 1.77% | -- | 12.50% | -15.05% | 4.98% | -38.36% | 场内交易 | 场内交易 | | 2024-04-30 | 0.3501 | 0.7209 | -1.07% | 7.20% | -- | 19.82% | -18.41% | 3.15% | -43.32% | 场内交易 | 场内交易 | | 2024-04-29 | 0.3539 | 0.7287 | 3.72% | 8.66% | -- | 18.12% | -17.53% | 4.27% | -41.78% | 场内交易 | 场内交易 | | 2024-04-26 | 0.3412 | 0.7025 | 3.87% | 4.22% | -0.50% | -- | -19.70% | 0.53% | -41.91% | 场内交易 | 场内交易 | | 2024-04-25 | 0.3285 | 0.6764 | 0.00% | -- | -- | 2.88% | -20.90% | -3.21% | -44.57% | 场内交易 | 场内交易 | | 2024-04-23 | 0.3266 | 0.6725 | 0.28% | -- | -6.20% | 4.21% | -24.42% | -3.77% | -44.89% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3257 | 0.6706 | -0.52% | -2.81% | -6.46% | 5.44% | -24.62% | -4.04% | -43.79% | 场内交易 | 场内交易 | | 2024-04-19 | 0.3274 | 0.6741 | 0.00% | -0.30% | -8.06% | 3.64% | -26.97% | -3.54% | -42.53% | 场内交易 | 场内交易 | | 2024-04-15 | 0.3351 | 0.6900 | 2.04% | -0.21% | -- | 5.11% | -26.03% | -1.27% | -38.91% | 场内交易 | 场内交易 | | 2024-04-12 | 0.3284 | 0.6762 | -0.79% | -- | -- | 2.21% | -27.38% | -3.24% | -38.41% | 场内交易 | 场内交易 | | 2024-04-11 | 0.3310 | 0.6815 | -0.42% | -- | -- | 1.88% | -27.33% | -2.47% | -39.32% | 场内交易 | 场内交易 | | 2024-04-10 | 0.3324 | 0.6844 | 0.00% | -- | -- | 4.04% | -27.20% | -2.06% | -39.07% | 场内交易 | 场内交易 | | 2024-04-08 | 0.3358 | 0.6914 | 0.00% | -- | -- | 5.20% | -26.25% | -1.06% | -39.46% | 场内交易 | 场内交易 | | 2024-04-02 | 0.3463 | 0.7130 | 0.00% | 0.99% | 1.88% | 2.03% | -22.82% | 2.03% | -38.22% | 场内交易 | 场内交易 | | 2024-03-27 | 0.3335 | 0.6867 | -2.74% | -6.24% | -- | 0.69% | -25.84% | -1.74% | -37.81% | 场内交易 | 场内交易 | | 2024-03-26 | 0.3429 | 0.7060 | 0.00% | -3.71% | -- | 3.35% | -23.06% | 1.03% | -36.06% | 场内交易 | 场内交易 | | 2024-03-22 | 0.3482 | 0.7170 | 0.00% | -- | -- | 4.00% | -21.29% | 2.59% | -33.80% | 场内交易 | 场内交易 | | 2024-03-20 | 0.3557 | 0.7324 | -0.11% | -- | 8.98% | 7.56% | -18.36% | 4.80% | -31.75% | 场内交易 | 场内交易 | | 2024-03-19 | 0.3561 | 0.7332 | 0.00% | -- | 9.07% | 6.20% | -18.36% | 4.92% | -31.68% | 场内交易 | 场内交易 | | 2024-03-07 | 0.3338 | 0.6873 | -2.34% | -0.80% | 5.40% | -2.40% | -26.80% | -1.65% | -40.37% | 场内交易 | 场内交易 | | 2024-03-06 | 0.3418 | 0.7038 | 0.00% | 4.98% | 9.45% | -0.55% | -26.45% | 0.71% | -38.94% | 场内交易 | 场内交易 | | 2024-03-04 | 0.3423 | 0.7048 | 0.71% | -- | -- | -2.12% | -26.13% | 0.85% | -38.51% | 场内交易 | 场内交易 | | 2024-03-01 | 0.3399 | 0.6999 | 1.01% | 3.79% | -- | -3.90% | -27.34% | 0.15% | -42.27% | 场内交易 | 场内交易 | | 2024-02-29 | 0.3365 | 0.6929 | 3.35% | -- | 12.32% | -4.38% | -27.73% | -0.85% | -41.25% | 场内交易 | 场内交易 | | 2024-02-28 | 0.3256 | 0.6704 | 0.00% | -0.55% | -- | -8.38% | -30.07% | -4.07% | -43.16% | 场内交易 | 场内交易 | | 2024-02-23 | 0.3275 | 0.6743 | 0.00% | -- | 4.50% | -8.90% | -30.61% | -3.51% | -46.90% | 场内交易 | 场内交易 | | 2024-02-21 | 0.3274 | 0.6741 | 0.31% | -- | 3.64% | -10.05% | -30.97% | -3.54% | -49.96% | 场内交易 | 场内交易 | | 2024-02-20 | 0.3264 | 0.6721 | -0.03% | -- | 3.32% | -10.65% | -31.67% | -3.83% | -50.11% | 场内交易 | 场内交易 | | 2024-02-19 | 0.3265 | 0.6723 | 0.00% | -- | 3.36% | -10.50% | -30.68% | -3.80% | -50.10% | 场内交易 | 场内交易 | | 2024-02-07 | 0.3167 | 0.6521 | 1.41% | 8.72% | -2.16% | -15.09% | -35.35% | -6.69% | -75.98% | 场内交易 | 场内交易 | | 2024-02-06 | 0.3123 | 0.6430 | 6.59% | 6.88% | -3.52% | -16.63% | -36.42% | -7.98% | -76.31% | 场内交易 | 场内交易 | | 2024-02-05 | 0.2930 | 0.6033 | 0.00% | -2.20% | -9.48% | -18.99% | -41.41% | -13.67% | -77.77% | 场内交易 | 场内交易 | | 2024-01-31 | 0.2913 | 0.5998 | -0.31% | -7.64% | -16.05% | -19.44% | -41.98% | -14.17% | -77.09% | 场内交易 | 场内交易 | | 2024-01-30 | 0.2922 | 0.6017 | -2.47% | -6.76% | -15.79% | -19.53% | -42.68% | -13.91% | -77.02% | 场内交易 | 场内交易 | | 2024-01-29 | 0.2996 | 0.6169 | 0.00% | -3.01% | -13.66% | -15.25% | -40.54% | -11.73% | -76.44% | 场内交易 | 场内交易 | | 2024-01-25 | 0.3193 | 0.6574 | 1.24% | 0.28% | -4.91% | -6.61% | -36.63% | -5.92% | -76.64% | 场内交易 | 场内交易 | | 2024-01-24 | 0.3154 | 0.6494 | 0.64% | 1.55% | -5.79% | -8.98% | -37.41% | -7.07% | -76.93% | 场内交易 | 场内交易 | | 2024-01-23 | 0.3134 | 0.6453 | 1.46% | -2.06% | -6.39% | -8.84% | -37.81% | -7.66% | -77.07% | 场内交易 | 场内交易 | | 2024-01-22 | 0.3089 | 0.6360 | -2.22% | -3.11% | -7.74% | -11.72% | -38.70% | -8.99% | -77.40% | 场内交易 | 场内交易 | | 2024-01-19 | 0.3159 | 0.6504 | -0.79% | -1.68% | -5.79% | -10.46% | -36.96% | -6.92% | -74.57% | 场内交易 | 场内交易 | | 2024-01-18 | 0.3184 | 0.6556 | 2.51% | -2.00% | -4.64% | -10.79% | -35.77% | -6.19% | -74.94% | 场内交易 | 场内交易 | | 2024-01-17 | 0.3106 | 0.6395 | -2.94% | -2.79% | -8.22% | -14.13% | -37.42% | -8.49% | -75.05% | 场内交易 | 场内交易 | | 2024-01-16 | 0.3200 | 0.6589 | 0.38% | -0.28% | -5.44% | -11.36% | -35.25% | -5.72% | -74.30% | 场内交易 | 场内交易 | | 2024-01-15 | 0.3188 | 0.6564 | -0.78% | -0.13% | -5.79% | -13.46% | -34.32% | -6.07% | -74.39% | 场内交易 | 场内交易 | | 2024-01-12 | 0.3213 | 0.6616 | -1.11% | -0.74% | -7.86% | -13.95% | -32.81% | -5.33% | -74.92% | 场内交易 | 场内交易 | | 2024-01-11 | 0.3249 | 0.6690 | 1.69% | -1.19% | -7.49% | -12.36% | -31.73% | -4.27% | -73.82% | 场内交易 | 场内交易 | | 2024-01-10 | 0.3195 | 0.6579 | -0.44% | -4.63% | -8.00% | -12.92% | -33.74% | -5.86% | -74.73% | 场内交易 | 场内交易 | | 2024-01-09 | 0.3209 | 0.6607 | 0.53% | -5.45% | -7.60% | -13.15% | -32.48% | -5.45% | -74.62% | 场内交易 | 场内交易 | | 2024-01-08 | 0.3192 | 0.6572 | -1.39% | -8.01% | -8.09% | -13.50% | -32.27% | -5.95% | -74.75% | 场内交易 | 场内交易 | | 2024-01-05 | 0.3237 | 0.6665 | -1.55% | -6.71% | -5.54% | -12.28% | -30.66% | -4.63% | -73.91% | 场内交易 | 场内交易 | | 2024-01-04 | 0.3288 | 0.6770 | -1.85% | -4.81% | -5.98% | -10.89% | -27.32% | -3.12% | -73.29% | 场内交易 | 场内交易 | | 2024-01-03 | 0.3350 | 0.6898 | -1.30% | 1.15% | -5.29% | -9.21% | -26.66% | -1.30% | -71.78% | 场内交易 | 场内交易 | | 2024-01-02 | 0.3394 | 0.6988 | -2.19% | 2.29% | -4.04% | -8.02% | -25.52% | 0.00% | -71.41% | 场内交易 | 场内交易 | | 2023-12-29 | 0.3470 | 0.7145 | 0.46% | 3.64% | -1.39% | -5.96% | -24.09% | -24.04% | -69.10% | 场内交易 | 场内交易 | | 2023-12-28 | 0.3454 | 0.7112 | 4.29% | 2.58% | -2.81% | -6.40% | -23.99% | -24.39% | -69.64% | 场内交易 | 场内交易 | | 2023-12-27 | 0.3312 | 0.6820 | -0.18% | 0.15% | -6.23% | -10.44% | -27.69% | -27.50% | -70.87% | 场内交易 | 场内交易 | | 2023-12-26 | 0.3318 | 0.6832 | -1.19% | -1.04% | -6.61% | -9.47% | -26.53% | -27.36% | -70.82% | 场内交易 | 场内交易 | | 2023-12-25 | 0.3358 | 0.6914 | 0.30% | 0.57% | -5.49% | -9.10% | -24.08% | -26.49% | -70.46% | 场内交易 | 场内交易 | | 2023-12-22 | 0.3348 | 0.6894 | -0.56% | -1.06% | -6.35% | -9.76% | -24.56% | -26.71% | -70.10% | 场内交易 | 场内交易 | | 2023-12-21 | 0.3367 | 0.6933 | 1.81% | -1.20% | -7.50% | -7.25% | -24.32% | -26.29% | -70.63% | 场内交易 | 场内交易 | | 2023-12-20 | 0.3307 | 0.6809 | -1.37% | -3.56% | -9.47% | -9.87% | -25.80% | -27.61% | -70.04% | 场内交易 | 场内交易 | | 2023-12-19 | 0.3353 | 0.6904 | 0.42% | -3.84% | -8.09% | -9.38% | -25.95% | -26.60% | -69.62% | 场内交易 | 场内交易 | | 2023-12-18 | 0.3339 | 0.6875 | -1.33% | -4.93% | -8.47% | -10.48% | -27.02% | -26.90% | -69.75% | 场内交易 | 场内交易 | | 2023-12-15 | 0.3384 | 0.6968 | -0.70% | -2.56% | -8.69% | -8.57% | -26.82% | -25.92% | -68.97% | 场内交易 | 场内交易 | | 2023-12-14 | 0.3408 | 0.7017 | -0.61% | -0.35% | -7.44% | -8.21% | -25.35% | -25.39% | -68.28% | 场内交易 | 场内交易 | | 2023-12-13 | 0.3429 | 0.7060 | -1.66% | -0.23% | -7.07% | -8.46% | -25.08% | -24.93% | -67.66% | 场内交易 | 场内交易 | | 2023-12-12 | 0.3487 | 0.7180 | -0.71% | 1.75% | -5.58% | -7.97% | -24.70% | -23.66% | -67.11% | 场内交易 | 场内交易 | | 2023-12-11 | 0.3512 | 0.7231 | 1.12% | 0.43% | -4.90% | -8.01% | -24.81% | -23.12% | -66.87% | 场内交易 | 场内交易 | | 2023-12-08 | 0.3473 | 0.7151 | 1.55% | -1.81% | -6.84% | -8.44% | -25.41% | -23.97% | -67.78% | 场内交易 | 场内交易 | | 2023-12-07 | 0.3420 | 0.7042 | -0.49% | -3.14% | -8.31% | -10.19% | -26.50% | -25.13% | -68.06% | 场内交易 | 场内交易 | | 2023-12-06 | 0.3437 | 0.7077 | 0.29% | -2.33% | -8.25% | -11.62% | -25.61% | -24.76% | -67.96% | 场内交易 | 场内交易 | | 2023-12-05 | 0.3427 | 0.7056 | -2.00% | -3.57% | -5.25% | -12.53% | -25.26% | -24.98% | -68.05% | 场内交易 | 场内交易 | | 2023-12-04 | 0.3497 | 0.7200 | -1.13% | -0.99% | -3.32% | -11.09% | -23.96% | -23.45% | -67.40% | 场内交易 | 场内交易 | | 2023-12-01 | 0.3537 | 0.7283 | 0.17% | -0.45% | -1.53% | -9.31% | -23.14% | -22.57% | -66.57% | 场内交易 | 场内交易 | | 2023-11-30 | 0.3531 | 0.7270 | 0.34% | -1.78% | -2.75% | -10.34% | -21.97% | -22.70% | -65.70% | 场内交易 | 场内交易 | | 2023-11-29 | 0.3519 | 0.7246 | -0.98% | -1.57% | -0.45% | -10.73% | -22.16% | -22.96% | -65.64% | 场内交易 | 场内交易 | | 2023-11-28 | 0.3554 | 0.7318 | 0.62% | -2.36% | 0.54% | -7.40% | -20.04% | -22.20% | -65.30% | 场内交易 | 场内交易 | | 2023-11-27 | 0.3532 | 0.7273 | -0.59% | -3.31% | -0.08% | -7.00% | -20.97% | -22.68% | -65.52% | 场内交易 | 场内交易 | | 2023-11-24 | 0.3553 | 0.7316 | -1.17% | -2.60% | 2.54% | -7.64% | -21.41% | -22.22% | -65.97% | 场内交易 | 场内交易 | | 2023-11-23 | 0.3595 | 0.7402 | 0.56% | -1.07% | 4.57% | -5.15% | -20.64% | -21.30% | -65.80% | 场内交易 | 场内交易 | | 2023-11-22 | 0.3575 | 0.7361 | -1.79% | -3.53% | 2.17% | -7.96% | -21.12% | -21.74% | -65.82% | 场内交易 | 场内交易 |
|