|
| 嘉实精选平衡A(009649)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 1.3293 | 1.3293 | 0.06% | -1.42% | 3.59% | -- | 9.13% | 11.68% | 16.57% | 限大额 | 开放赎回 | | 2024-11-15 | 1.3285 | 1.3285 | -0.52% | -1.52% | 4.64% | -- | 8.33% | 11.61% | 18.98% | 限大额 | 开放赎回 | | 2024-11-14 | 1.3354 | 1.3354 | -1.02% | -1.87% | 3.48% | -- | 9.06% | 12.19% | 19.56% | 限大额 | 开放赎回 | | 2024-11-13 | 1.3491 | 1.3491 | 0.13% | 1.16% | 6.77% | 18.26% | 10.83% | 13.34% | 20.79% | 限大额 | 开放赎回 | | 2024-11-12 | 1.3473 | 1.3473 | -0.09% | 1.10% | 6.62% | -- | 10.74% | 13.19% | 20.63% | 限大额 | 开放赎回 | | 2024-11-11 | 1.3485 | 1.3485 | -0.04% | 2.04% | 6.72% | 17.51% | 10.84% | 13.29% | 19.73% | 限大额 | 开放赎回 | | 2024-11-08 | 1.3490 | 1.3490 | -0.87% | 2.98% | -0.71% | -- | 10.27% | 13.33% | 21.81% | 限大额 | 开放赎回 | | 2024-11-07 | 1.3608 | 1.3608 | 2.04% | 4.08% | 3.19% | -- | 11.07% | 14.32% | 24.15% | 限大额 | 开放赎回 | | 2024-11-06 | 1.3336 | 1.3336 | 0.07% | 2.70% | 1.13% | 16.56% | 8.37% | 12.04% | 21.67% | 限大额 | 开放赎回 | | 2024-11-05 | 1.3327 | 1.3327 | 0.84% | 2.73% | 1.06% | 17.77% | 9.70% | 11.96% | 21.59% | 限大额 | 开放赎回 | | 2024-11-04 | 1.3216 | 1.3216 | 0.89% | 0.63% | 0.22% | 15.55% | 8.78% | 11.03% | 17.02% | 限大额 | 开放赎回 | | 2024-11-01 | 1.3100 | 1.3100 | 0.19% | 0.76% | -0.66% | 13.57% | 7.78% | 10.06% | 13.32% | 限大额 | 开放赎回 | | 2024-10-31 | 1.3075 | 1.3075 | 0.69% | 0.97% | -0.85% | 12.15% | 7.36% | 9.85% | 12.72% | 限大额 | 开放赎回 | | 2024-10-30 | 1.2986 | 1.2986 | 0.10% | -0.30% | -1.52% | 14.46% | 6.30% | 9.10% | 11.95% | 限大额 | 开放赎回 | | 2024-10-29 | 1.2973 | 1.2973 | -1.22% | 0.01% | 5.55% | 14.16% | 5.84% | 8.99% | 11.84% | -- | -- | | 2024-10-28 | 1.3133 | 1.3133 | 1.02% | 2.22% | 6.85% | -- | 7.15% | 10.33% | 13.67% | 限大额 | 开放赎回 | | 2024-10-25 | 1.3001 | 1.3001 | 0.39% | 1.32% | 14.43% | -- | 7.33% | 9.22% | 11.35% | -- | -- | | 2024-10-24 | 1.2950 | 1.2950 | -0.58% | 2.51% | -- | 14.45% | 7.53% | 8.80% | 11.93% | -- | -- | | 2024-10-23 | 1.3025 | 1.3025 | 0.41% | 1.67% | 18.73% | -- | 9.14% | 9.43% | 12.58% | 限大额 | 开放赎回 | | 2024-10-22 | 1.2972 | 1.2972 | 0.97% | 2.17% | 18.61% | 11.38% | 7.67% | 8.98% | 12.12% | 限大额 | 开放赎回 | | 2024-10-21 | 1.2848 | 1.2848 | 0.12% | -0.44% | 17.47% | 9.51% | 6.64% | 7.94% | 9.02% | 限大额 | 开放赎回 | | 2024-10-18 | 1.2832 | 1.2832 | 1.58% | 1.55% | -- | 8.92% | 5.27% | 7.80% | 8.84% | 限大额 | 开放赎回 | | 2024-10-17 | 1.2633 | 1.2633 | -1.39% | -1.61% | 17.64% | 7.66% | 2.62% | 6.13% | 9.16% | 限大额 | 开放赎回 | | 2024-10-16 | 1.2811 | 1.2811 | 0.91% | 1.20% | 19.29% | -- | 4.53% | 7.63% | 10.70% | 限大额 | 开放赎回 | | 2024-10-15 | 1.2696 | 1.2696 | -1.62% | -6.56% | 18.22% | 8.63% | 3.31% | 6.66% | 9.70% | 限大额 | 开放赎回 | | 2024-10-14 | 1.2905 | 1.2905 | 2.13% | -2.14% | 20.17% | -- | 5.01% | 8.42% | 11.05% | 限大额 | 开放赎回 | | 2024-10-11 | 1.2636 | 1.2636 | -1.59% | -4.18% | 16.15% | -- | 2.87% | 6.16% | 7.68% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2840 | 1.2840 | 1.43% | -2.63% | -- | 10.80% | 4.58% | 7.87% | 9.92% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2659 | 1.2659 | -6.83% | -4.00% | 15.90% | 8.64% | 1.98% | 6.35% | 8.37% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3587 | 1.3587 | 3.03% | 3.03% | 22.89% | 17.48% | 8.82% | 14.15% | 16.32% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.3187 | 1.3187 | 7.29% | 20.21% | 16.65% | 11.92% | 5.61% | 10.79% | 13.35% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2291 | 1.2291 | 3.89% | 12.38% | 10.41% | 5.04% | -1.66% | 3.26% | 2.89% | -- | -- | | 2024-09-26 | 1.1831 | 1.1831 | 4.13% | -- | -- | -- | -5.19% | -0.60% | -2.42% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.1362 | 1.1362 | 0.00% | -- | -- | -- | -9.18% | -4.55% | -6.29% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0970 | 1.0970 | 0.30% | 2.15% | -- | -- | -13.03% | -7.84% | -10.22% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0937 | 1.0937 | 0.00% | 1.84% | -- | -- | -12.60% | -8.12% | -10.20% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0739 | 1.0739 | 0.00% | -2.87% | -5.86% | -11.90% | -14.78% | -9.78% | -14.89% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0879 | 1.0879 | 0.00% | -2.12% | -5.20% | -11.22% | -14.30% | -8.60% | -12.29% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0922 | 1.0922 | -1.21% | -1.79% | -4.83% | -- | -13.61% | -8.24% | -12.16% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1056 | 1.1056 | -1.14% | -2.20% | -3.37% | -- | -13.46% | -7.12% | -8.53% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1184 | 1.1184 | 0.62% | 0.56% | -1.17% | -- | -12.42% | -6.04% | -7.16% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1115 | 1.1115 | -0.47% | 0.25% | -2.82% | -- | -13.76% | -6.62% | -7.74% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1167 | 1.1167 | 0.41% | 0.31% | -2.36% | -- | -12.37% | -6.18% | -7.30% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.1121 | 1.1121 | -1.63% | -- | -2.76% | -10.51% | -12.74% | -6.57% | -7.69% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.1305 | 1.1305 | 1.65% | -- | -0.35% | -8.96% | -11.08% | -5.02% | -3.48% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.1122 | 1.1122 | 0.32% | -- | -2.13% | -10.86% | -12.54% | -6.56% | -4.24% | -- | -- | | 2024-08-28 | 1.1087 | 1.1087 | -0.40% | -- | -- | -11.10% | -11.95% | -6.86% | -4.54% | -- | -- | | 2024-08-27 | 1.1132 | 1.1132 | 0.00% | -- | -- | -11.66% | -10.52% | -6.48% | -4.15% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.1408 | 1.1408 | 0.00% | -0.29% | -- | -- | -11.66% | -4.16% | -2.25% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.1476 | 1.1476 | 0.00% | 0.34% | -1.51% | -- | -12.17% | -3.59% | -0.10% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.1441 | 1.1441 | 1.10% | 0.85% | -- | -8.71% | -13.69% | -3.88% | 0.82% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.1316 | 1.1316 | -1.06% | -0.42% | -- | -8.47% | -14.63% | -4.93% | 0.22% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.1437 | 1.1437 | -0.85% | -- | -3.85% | -7.49% | -13.18% | -3.91% | 0.93% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.1535 | 1.1535 | -1.06% | -- | -3.64% | -6.70% | -12.65% | -3.09% | 3.77% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.1658 | 1.1658 | 2.76% | 3.03% | -1.06% | -5.70% | -12.07% | -2.06% | 4.88% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1345 | 1.1345 | -0.17% | -- | -3.72% | -8.23% | -13.94% | -4.69% | 2.06% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1364 | 1.1364 | 0.00% | -2.43% | -3.56% | -- | -13.80% | -4.53% | 2.89% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.1315 | 1.1315 | 0.00% | -3.57% | -- | -- | -11.43% | -4.94% | -0.96% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.1647 | 1.1647 | -0.72% | -0.34% | -- | -- | -8.94% | -2.15% | 2.06% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1732 | 1.1732 | -0.42% | -- | -- | -- | -9.11% | -1.44% | 2.75% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.1781 | 1.1781 | 0.40% | -- | -3.20% | -- | -8.91% | -1.02% | 2.56% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.1734 | 1.1734 | 0.00% | 1.26% | -3.26% | -4.73% | -9.33% | -1.42% | 2.15% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1687 | 1.1687 | 0.00% | 1.05% | -4.55% | -4.60% | -9.91% | -1.81% | 1.99% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1588 | 1.1588 | -0.55% | -- | -- | -- | -10.25% | -2.65% | 1.86% | -- | -- | | 2024-07-09 | 1.1652 | 1.1652 | 0.75% | -2.04% | -- | -- | -9.56% | -2.11% | 2.43% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.1565 | 1.1565 | 0.00% | -3.39% | -- | -- | -10.24% | -2.84% | 2.46% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.1745 | 1.1745 | 0.00% | 0.38% | -- | -4.63% | -9.40% | -1.33% | 4.89% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1895 | 1.1895 | -0.63% | -- | -4.28% | -- | -7.72% | -0.07% | 6.23% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1971 | 1.1971 | 1.60% | -- | -3.67% | -2.89% | -7.13% | 0.57% | 5.25% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.1783 | 1.1783 | 0.70% | -- | -5.52% | -3.44% | -8.15% | -1.01% | 3.50% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1701 | 1.1701 | 0.00% | -- | -7.14% | -- | -8.84% | -1.70% | 2.24% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.2170 | 1.2170 | 0.33% | -0.69% | -- | -1.71% | -7.23% | 2.24% | 8.16% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.2130 | 1.2130 | -0.93% | -- | -- | -- | -7.53% | 1.91% | 7.40% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.2244 | 1.2244 | 0.44% | -- | -2.30% | -0.29% | -5.67% | 2.86% | 6.05% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.2190 | 1.2190 | -0.64% | -- | -- | -- | -5.79% | 2.41% | 5.58% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.2269 | 1.2269 | 0.12% | -- | -2.17% | -0.52% | -4.99% | 3.07% | 6.26% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.2254 | 1.2254 | 0.00% | -- | -2.29% | 0.04% | -4.76% | 2.95% | 6.13% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.2427 | 1.2427 | 0.07% | -- | 0.52% | -- | -3.26% | 4.40% | 8.57% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2418 | 1.2418 | -0.47% | -- | 0.44% | -- | -3.84% | 4.33% | 8.62% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2477 | 1.2477 | 0.04% | -1.95% | -- | -- | -3.23% | 4.82% | 9.13% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.2472 | 1.2472 | -1.02% | -1.86% | 0.91% | 3.06% | -3.48% | 4.78% | 9.09% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2601 | 1.2601 | 0.00% | -0.87% | 1.95% | -- | -2.48% | 5.86% | 9.90% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.2725 | 1.2725 | 0.13% | 1.87% | -- | 4.85% | -3.09% | 6.91% | 12.72% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.2709 | 1.2709 | -0.02% | 1.41% | -- | -- | -2.86% | 6.77% | 12.58% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.2711 | 1.2711 | 0.00% | -- | -- | 5.84% | -2.84% | 6.79% | 11.94% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.2492 | 1.2492 | -0.32% | 0.79% | 1.98% | 5.12% | -5.13% | 4.95% | 10.84% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.2532 | 1.2532 | 0.00% | -- | -- | 5.45% | -4.53% | 5.28% | 11.20% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.2541 | 1.2541 | 0.00% | 1.44% | -- | 5.53% | -4.83% | 5.36% | 11.24% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.2394 | 1.2394 | 0.00% | 0.25% | -- | 4.29% | -6.62% | 4.13% | 10.58% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.2533 | 1.2533 | 1.38% | -- | 1.77% | 9.23% | -5.06% | 5.29% | 12.13% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.2363 | 1.2363 | 0.00% | 1.58% | 0.97% | 5.23% | -6.16% | 3.86% | 11.45% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2360 | 1.2360 | 0.55% | -- | -- | 2.77% | -4.61% | 3.84% | 11.69% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.2292 | 1.2292 | 0.00% | -- | 0.69% | 2.70% | -4.25% | 3.27% | 10.96% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2171 | 1.2171 | 0.00% | 0.29% | -0.86% | 7.16% | -6.15% | 2.25% | 9.87% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2316 | 1.2316 | 1.48% | -- | -- | 5.31% | -5.52% | 3.47% | 12.35% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2136 | 1.2136 | -0.93% | -- | -- | 2.40% | -6.24% | 1.96% | 10.71% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2250 | 1.2250 | 0.00% | -- | -- | 3.61% | -5.35% | 2.92% | 12.27% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.2142 | 1.2142 | 0.00% | -1.40% | -0.87% | 3.02% | -5.38% | 2.01% | 10.06% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.2315 | 1.2315 | 0.00% | -- | 0.53% | 3.40% | -2.74% | 3.46% | 11.47% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.2327 | 1.2327 | 0.68% | 0.97% | 0.63% | 3.03% | -1.75% | 3.56% | 12.04% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2244 | 1.2244 | 0.34% | -0.26% | -- | 2.34% | -2.32% | 2.86% | 11.37% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.2203 | 1.2203 | 0.00% | -1.53% | 0.83% | 2.35% | -2.73% | 2.52% | 11.72% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.2208 | 1.2208 | -0.55% | -1.41% | 0.20% | 3.89% | -3.35% | 2.56% | 12.43% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.2276 | 1.2276 | -0.94% | -- | 1.15% | 3.97% | -2.97% | 3.13% | 10.56% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.2393 | 1.2393 | 0.00% | 0.93% | -- | 4.79% | -1.27% | 4.12% | 11.53% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.2382 | 1.2382 | 0.00% | 1.09% | 4.19% | 4.53% | -1.02% | 4.02% | 9.17% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.2279 | 1.2279 | 0.00% | -- | 3.32% | 2.80% | -1.58% | 3.16% | 9.35% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.2333 | 1.2333 | 0.69% | -- | 3.78% | 2.15% | -1.07% | 3.61% | 9.83% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2249 | 1.2249 | 0.00% | 0.25% | 3.07% | 2.21% | -1.74% | 2.91% | 9.46% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.2170 | 1.2170 | 0.00% | 0.56% | 6.07% | 1.76% | -5.03% | 2.24% | 8.58% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.2219 | 1.2219 | -0.25% | 0.45% | -- | 1.20% | -5.00% | 2.65% | 8.28% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.2250 | 1.2250 | 0.00% | 0.54% | 6.26% | 1.06% | -4.12% | 2.92% | 7.02% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2102 | 1.2102 | 0.00% | -- | 0.62% | -0.59% | -4.80% | 1.67% | 6.31% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.2164 | 1.2164 | -0.16% | 1.27% | 1.14% | -0.67% | -3.79% | 2.19% | 6.85% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.2184 | 1.2184 | 0.40% | 2.52% | 7.27% | -0.88% | -4.09% | 2.36% | 5.62% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.2136 | 1.2136 | 0.00% | 2.12% | 7.42% | -0.67% | -4.36% | 1.96% | 4.63% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.2010 | 1.2010 | -0.02% | 1.06% | 2.91% | -1.64% | -5.60% | 0.90% | 3.75% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.2012 | 1.2012 | 1.08% | 1.08% | 2.93% | -1.39% | -4.40% | 0.92% | 3.77% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.1884 | 1.1884 | 0.00% | 3.09% | 1.64% | -2.86% | -5.66% | -0.16% | 5.92% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.1474 | 1.1474 | 0.00% | -2.33% | -3.25% | -6.76% | -8.62% | -3.60% | 3.36% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.1528 | 1.1528 | -0.52% | -3.68% | -3.64% | -5.15% | -9.36% | -3.15% | 3.87% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1588 | 1.1588 | -1.36% | -0.28% | -3.14% | -4.85% | -7.73% | -2.65% | 5.58% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1748 | 1.1748 | 0.00% | 3.43% | -1.81% | -3.83% | -6.05% | -1.30% | 7.03% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.2027 | 1.2027 | 0.48% | 3.06% | 3.09% | -0.78% | -3.70% | 1.04% | 8.05% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.1969 | 1.1969 | 3.00% | 2.61% | 1.86% | -1.19% | -4.16% | 0.55% | 7.08% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1620 | 1.1620 | 2.31% | -0.64% | -1.58% | -3.51% | -6.96% | -2.38% | 4.27% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1358 | 1.1358 | 0.53% | -4.17% | -3.80% | -4.83% | -9.06% | -4.58% | 1.92% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1298 | 1.1298 | -3.19% | -4.44% | -4.31% | -6.23% | -9.54% | -5.08% | 1.38% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1670 | 1.1670 | 0.04% | -1.01% | -1.40% | -3.35% | -5.69% | -1.96% | 4.49% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1665 | 1.1665 | -0.26% | -1.03% | -1.52% | -4.31% | -5.77% | -2.00% | 4.02% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1695 | 1.1695 | -1.32% | -0.32% | -2.05% | -5.00% | -4.86% | -1.75% | 5.38% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1852 | 1.1852 | 0.25% | 0.79% | -0.74% | -3.30% | -3.89% | -0.43% | 6.79% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1823 | 1.1823 | 0.29% | 1.12% | -0.98% | -3.79% | -3.33% | -0.67% | 6.53% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1789 | 1.1789 | 0.03% | -0.60% | -2.36% | -4.80% | -3.53% | -0.96% | 6.11% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1786 | 1.1786 | 0.45% | -0.67% | -1.65% | -4.05% | -3.18% | -0.98% | 6.72% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1733 | 1.1733 | -0.22% | -1.49% | -1.77% | -4.44% | -4.09% | -1.43% | 6.13% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1759 | 1.1759 | 0.57% | -1.21% | -1.55% | -5.27% | -4.31% | -1.21% | 6.37% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1692 | 1.1692 | -1.42% | -2.27% | -2.11% | -6.36% | -4.48% | -1.77% | 5.76% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1860 | 1.1860 | -0.05% | -0.87% | -0.57% | -5.01% | -2.43% | -0.36% | 8.58% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1866 | 1.1866 | -0.37% | -0.48% | -1.72% | -4.97% | -1.61% | -0.31% | 8.85% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1910 | 1.1910 | 0.06% | 1.32% | -1.75% | -4.61% | -1.38% | 0.06% | 9.10% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1903 | 1.1903 | -0.51% | 2.03% | -1.81% | -4.67% | 0.05% | 0.00% | 9.03% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1964 | 1.1964 | 0.34% | 1.33% | -0.75% | -4.18% | 1.91% | -0.94% | 10.74% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1923 | 1.1923 | 1.43% | 0.82% | -2.06% | -4.51% | 1.27% | -1.28% | 10.15% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1755 | 1.1755 | 0.76% | 0.39% | -3.39% | -5.94% | -0.43% | -2.67% | 9.14% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1666 | 1.1666 | -0.72% | -1.44% | -4.74% | -6.51% | -0.28% | -3.40% | 8.31% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1751 | 1.1751 | -0.47% | -0.79% | -4.04% | -6.07% | 1.21% | -2.70% | 9.10% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1807 | 1.1807 | -0.16% | -1.11% | -3.36% | -6.40% | 1.45% | -2.24% | 10.45% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1826 | 1.1826 | 1.00% | -1.00% | -3.85% | -5.07% | 0.30% | -2.08% | 9.99% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1709 | 1.1709 | -1.07% | -2.14% | -4.10% | -6.43% | -0.64% | -3.05% | 9.23% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1836 | 1.1836 | -0.08% | -1.97% | -2.83% | -5.80% | 0.14% | -2.00% | 10.41% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1845 | 1.1845 | -0.80% | -1.16% | -2.76% | -5.89% | -1.62% | -1.92% | 10.49% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1940 | 1.1940 | -0.04% | -0.03% | -2.64% | -5.05% | -1.22% | -1.13% | 11.93% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1945 | 1.1945 | -0.17% | -0.38% | -2.45% | -5.17% | -1.20% | -1.09% | 11.88% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1965 | 1.1965 | -0.90% | 0.04% | -1.71% | -5.05% | -1.12% | -0.93% | 12.25% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2074 | 1.2074 | 0.75% | 1.22% | -0.76% | -4.67% | -0.70% | -0.02% | 13.28% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1984 | 1.1984 | 0.33% | -0.75% | -1.50% | -5.59% | -1.98% | -0.77% | 12.43% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1944 | 1.1944 | -0.39% | -1.47% | -2.37% | -5.52% | -2.92% | -1.10% | 11.36% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1991 | 1.1991 | 0.26% | -0.77% | -2.13% | -5.31% | -2.74% | -0.71% | 11.53% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1960 | 1.1960 | 0.27% | -0.79% | -2.81% | -6.38% | -3.47% | -0.97% | 11.00% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1928 | 1.1928 | -1.21% | -2.02% | -1.82% | -6.59% | -3.99% | -1.23% | 10.70% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2074 | 1.2074 | -0.40% | -0.77% | -0.62% | -6.32% | -1.15% | -0.02% | 12.06% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2122 | 1.2122 | 0.31% | -1.01% | -0.26% | -4.88% | -0.91% | 0.37% | 12.25% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2084 | 1.2084 | 0.24% | -1.69% | -1.08% | -4.96% | -0.48% | 0.06% | 12.40% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2055 | 1.2055 | -0.98% | -1.33% | -1.65% | -5.20% | -0.38% | -0.18% | 12.05% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2174 | 1.2174 | 0.05% | -1.02% | -0.68% | -3.31% | 2.00% | 0.80% | 13.15% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2168 | 1.2168 | -0.64% | -0.34% | -0.73% | -2.19% | 1.77% | 0.75% | 13.10% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2246 | 1.2246 | -0.37% | 0.53% | 1.69% | -2.14% | 2.42% | 1.40% | 14.19% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2292 | 1.2292 | 0.61% | 0.71% | 3.00% | -2.43% | 2.87% | 1.78% | 14.54% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2218 | 1.2218 | -0.67% | -0.38% | 1.41% | -4.07% | 2.67% | 1.17% | 14.38% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2300 | 1.2300 | 0.74% | 0.45% | 2.09% | -2.57% | 3.27% | 1.85% | 15.15% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.2210 | 1.2210 | 0.24% | 0.30% | 1.34% | -4.57% | 2.04% | 1.10% | 14.30% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.2181 | 1.2181 | -0.20% | 0.12% | -1.06% | -5.62% | 1.67% | 0.86% | 14.54% | 开放申购 | 开放赎回 |
|