|
| 景顺长城科技创新三年定开(009598)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6556 | 0.6556 | 0.05% | -0.24% | -1.04% | 18.40% | -0.65% | 5.20% | -41.19% | 暂停申购 | 暂停赎回 | | 2024-11-20 | 0.6553 | 0.6553 | 1.20% | -3.09% | -0.94% | -- | -1.80% | 5.15% | -41.22% | 暂停申购 | 暂停赎回 | | 2024-11-19 | 0.6475 | 0.6475 | 1.22% | -4.24% | -2.12% | 16.54% | -2.44% | 3.90% | -41.92% | 暂停申购 | 暂停赎回 | | 2024-11-18 | 0.6397 | 0.6397 | -0.82% | -6.75% | -3.30% | -- | -3.62% | 2.65% | -42.34% | 暂停申购 | 暂停赎回 | | 2024-11-15 | 0.6450 | 0.6450 | -1.86% | -4.84% | 1.78% | 16.51% | -3.20% | 3.50% | -41.76% | 暂停申购 | 暂停赎回 | | 2024-11-14 | 0.6572 | 0.6572 | -2.81% | -2.45% | 0.87% | 18.91% | -0.27% | 5.46% | -41.03% | 暂停申购 | 暂停赎回 | | 2024-11-13 | 0.6762 | 0.6762 | 0.00% | 1.17% | 4.97% | -- | 3.25% | 8.50% | -39.33% | 暂停申购 | 暂停赎回 | | 2024-11-12 | 0.6762 | 0.6762 | -1.43% | 0.18% | 4.97% | -- | 3.70% | 8.50% | -39.33% | 暂停申购 | 暂停赎回 | | 2024-11-11 | 0.6860 | 0.6860 | 1.21% | 4.53% | 6.49% | 23.72% | 5.20% | 10.08% | -38.19% | 暂停申购 | 暂停赎回 | | 2024-11-08 | 0.6778 | 0.6778 | 0.61% | 4.63% | -2.71% | -- | 2.12% | 8.76% | -37.29% | 暂停申购 | 暂停赎回 | | 2024-11-07 | 0.6737 | 0.6737 | 0.79% | 2.84% | 3.89% | -- | 2.08% | 8.10% | -38.03% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 0.6684 | 0.6684 | -0.98% | 1.97% | 3.07% | -- | 1.15% | 7.25% | -38.52% | 暂停申购 | 暂停赎回 | | 2024-11-05 | 0.6750 | 0.6750 | 2.85% | 2.69% | 4.09% | 23.79% | 4.75% | 8.31% | -37.91% | 暂停申购 | 暂停赎回 | | 2024-11-04 | 0.6563 | 0.6563 | 1.31% | -0.71% | 1.20% | -- | 1.85% | 5.31% | -40.04% | 暂停申购 | 暂停赎回 | | 2024-11-01 | 0.6478 | 0.6478 | -1.11% | -2.29% | -0.11% | 12.47% | 1.47% | 3.95% | -40.80% | 暂停申购 | 暂停赎回 | | 2024-10-31 | 0.6551 | 0.6551 | -0.06% | -0.61% | 1.02% | 13.32% | 1.63% | 5.12% | -40.31% | 暂停申购 | 暂停赎回 | | 2024-10-30 | 0.6555 | 0.6555 | -0.27% | -1.22% | 1.08% | 16.55% | 0.69% | 5.18% | -40.27% | 暂停申购 | 暂停赎回 | | 2024-10-29 | 0.6573 | 0.6573 | -0.56% | -0.93% | 10.12% | 15.74% | 2.78% | 5.47% | -40.11% | -- | -- | | 2024-10-28 | 0.6610 | 0.6610 | -0.30% | -0.23% | 10.74% | -- | 3.36% | 6.07% | -38.57% | 暂停申购 | 暂停赎回 | | 2024-10-25 | 0.6630 | 0.6630 | 0.59% | 0.23% | -- | -- | 5.61% | 6.39% | -39.68% | -- | -- | | 2024-10-24 | 0.6591 | 0.6591 | -0.68% | 5.12% | 18.44% | 14.99% | 4.50% | 5.76% | -39.30% | -- | -- | | 2024-10-23 | 0.6636 | 0.6636 | 0.02% | 5.69% | -- | -- | 5.85% | 6.48% | -38.89% | 暂停申购 | 暂停赎回 | | 2024-10-22 | 0.6635 | 0.6635 | 0.15% | 4.70% | 22.44% | -- | 4.36% | 6.47% | -38.90% | 暂停申购 | 暂停赎回 | | 2024-10-21 | 0.6625 | 0.6625 | 0.15% | 1.69% | 22.26% | 12.23% | 4.20% | 6.31% | -38.93% | 暂停申购 | 暂停赎回 | | 2024-10-18 | 0.6615 | 0.6615 | 5.50% | 2.69% | -- | -- | 1.60% | 6.15% | -38.87% | 暂停申购 | 暂停赎回 | | 2024-10-17 | 0.6270 | 0.6270 | -0.14% | -5.12% | 16.22% | 5.56% | -4.97% | 0.61% | -41.90% | 暂停申购 | 暂停赎回 | | 2024-10-16 | 0.6279 | 0.6279 | -0.92% | -4.47% | 16.39% | -- | -4.34% | 0.75% | -41.81% | 暂停申购 | 暂停赎回 | | 2024-10-15 | 0.6337 | 0.6337 | -2.73% | -9.04% | 17.46% | -- | -4.68% | 1.68% | -41.28% | 暂停申购 | 暂停赎回 | | 2024-10-14 | 0.6515 | 0.6515 | 1.13% | 0.46% | 20.76% | -- | -2.00% | 4.54% | -38.46% | 暂停申购 | 暂停赎回 | | 2024-10-11 | 0.6442 | 0.6442 | -2.51% | -0.66% | 19.36% | -- | -2.95% | 3.37% | -39.26% | 暂停申购 | 暂停赎回 | | 2024-10-10 | 0.6608 | 0.6608 | 0.53% | 1.90% | -- | 11.98% | 0.27% | 6.03% | -38.01% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.6573 | 0.6573 | -5.66% | 1.36% | 22.52% | -- | -0.60% | 5.47% | -38.34% | 暂停申购 | 暂停赎回 | | 2024-10-08 | 0.6967 | 0.6967 | 7.43% | 7.43% | 28.88% | 20.79% | 5.38% | 11.79% | -34.64% | 暂停申购 | 暂停赎回 | | 2024-09-30 | 0.6485 | 0.6485 | 8.64% | -- | 15.27% | -- | -1.91% | 4.06% | -39.93% | 暂停申购 | 暂停赎回 | | 2024-09-27 | 0.5969 | 0.5969 | 4.15% | 10.15% | 8.61% | -- | -9.15% | -4.22% | -44.42% | 暂停申购 | 暂停赎回 | | 2024-09-26 | 0.5731 | 0.5731 | 0.00% | 5.80% | -- | -2.28% | -12.85% | -8.04% | -46.71% | 暂停申购 | 暂停赎回 | | 2024-09-24 | 0.5565 | 0.5565 | 0.00% | 3.15% | -- | -- | -16.38% | -10.70% | -48.26% | 暂停申购 | 暂停赎回 | | 2024-09-20 | 0.5419 | 0.5419 | 0.04% | 0.44% | -- | -- | -17.12% | -13.05% | -49.91% | 暂停申购 | 暂停赎回 | | 2024-09-19 | 0.5417 | 0.5417 | 0.00% | -- | -2.50% | -- | -17.91% | -13.08% | -49.93% | 暂停申购 | 暂停赎回 | | 2024-09-13 | 0.5395 | 0.5395 | 0.00% | -0.20% | -- | -- | -19.05% | -13.43% | -49.73% | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.5397 | 0.5397 | 0.00% | -1.35% | -2.67% | -- | -20.29% | -13.40% | -50.42% | 暂停申购 | 暂停赎回 | | 2024-09-09 | 0.5365 | 0.5365 | -0.76% | -- | -3.25% | -8.99% | -20.35% | -13.91% | -50.34% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.5406 | 0.5406 | -0.93% | -3.91% | -- | -- | -21.37% | -13.25% | -50.58% | 暂停申购 | 暂停赎回 | | 2024-09-05 | 0.5457 | 0.5457 | -0.26% | -1.25% | 0.07% | -7.76% | -20.11% | -12.44% | -48.70% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 0.5471 | 0.5471 | -1.16% | 0.02% | -- | -- | -20.62% | -12.21% | -48.57% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 0.5535 | 0.5535 | 0.00% | 0.71% | -- | -6.38% | -19.16% | -11.18% | -47.97% | 暂停申购 | 暂停赎回 | | 2024-08-30 | 0.5626 | 0.5626 | 1.81% | -- | 0.04% | -4.19% | -17.87% | -9.72% | -48.52% | 暂停申购 | 暂停赎回 | | 2024-08-29 | 0.5526 | 0.5526 | 1.02% | -- | -2.69% | -- | -18.41% | -11.33% | -49.39% | -- | -- | | 2024-08-28 | 0.5470 | 0.5470 | -0.47% | -1.21% | -- | -7.71% | -17.27% | -12.23% | -49.90% | -- | -- | | 2024-08-27 | 0.5496 | 0.5496 | 0.00% | -- | -- | -7.94% | -16.31% | -11.81% | -49.66% | 暂停申购 | 暂停赎回 | | 2024-08-21 | 0.5537 | 0.5537 | 0.00% | 0.18% | -6.20% | -- | -16.95% | -11.15% | -47.68% | 暂停申购 | 暂停赎回 | | 2024-08-19 | 0.5556 | 0.5556 | 0.00% | -- | -5.88% | -- | -17.66% | -10.85% | -48.63% | 暂停申购 | 暂停赎回 | | 2024-08-15 | 0.5536 | 0.5536 | 0.16% | -- | -- | -- | -19.85% | -11.17% | -50.14% | 暂停申购 | 暂停赎回 | | 2024-08-14 | 0.5527 | 0.5527 | 0.00% | -- | -- | -9.17% | -20.76% | -11.31% | -50.23% | 暂停申购 | 暂停赎回 | | 2024-08-09 | 0.5545 | 0.5545 | 0.00% | -- | -- | -- | -21.31% | -11.02% | -50.98% | 暂停申购 | 暂停赎回 | | 2024-08-05 | 0.5453 | 0.5453 | 0.00% | -3.98% | -- | -8.66% | -24.43% | -12.50% | -52.52% | 暂停申购 | 暂停赎回 | | 2024-08-01 | 0.5760 | 0.5760 | -0.36% | -- | -- | -3.52% | -19.98% | -7.57% | -48.21% | 暂停申购 | 暂停赎回 | | 2024-07-31 | 0.5781 | 0.5781 | 2.79% | 0.85% | -- | -3.17% | -19.60% | -7.24% | -48.02% | 暂停申购 | 暂停赎回 | | 2024-07-30 | 0.5624 | 0.5624 | -0.97% | -- | -- | -5.80% | -21.50% | -9.76% | -49.43% | 暂停申购 | 暂停赎回 | | 2024-07-29 | 0.5679 | 0.5679 | 0.00% | -- | -- | -4.91% | -20.73% | -8.87% | -49.76% | 暂停申购 | 暂停赎回 | | 2024-07-24 | 0.5732 | 0.5732 | 0.00% | -3.50% | -- | -0.24% | -19.26% | -8.02% | -49.98% | 暂停申购 | 暂停赎回 | | 2024-07-19 | 0.5903 | 0.5903 | 0.00% | -- | -- | 3.53% | -19.13% | -5.28% | -49.08% | 暂停申购 | 暂停赎回 | | 2024-07-17 | 0.5940 | 0.5940 | 0.00% | 0.66% | -0.67% | 3.14% | -19.99% | -4.69% | -48.56% | 暂停申购 | 暂停赎回 | | 2024-07-10 | 0.5901 | 0.5901 | 0.00% | 1.95% | 0.10% | -- | -19.14% | -5.31% | -48.15% | -- | -- | | 2024-07-08 | 0.5768 | 0.5768 | 0.00% | -- | -2.15% | -- | -21.50% | -7.45% | -49.09% | 暂停申购 | 暂停赎回 | | 2024-07-03 | 0.5788 | 0.5788 | 0.12% | -1.31% | -2.10% | -- | -22.96% | -7.12% | -49.62% | 暂停申购 | 暂停赎回 | | 2024-07-02 | 0.5781 | 0.5781 | 0.00% | -0.41% | -- | -- | -23.44% | -7.24% | -49.68% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 0.5865 | 0.5865 | 1.03% | -- | -- | -- | -20.97% | -5.89% | -50.11% | 暂停申购 | 暂停赎回 | | 2024-06-25 | 0.5805 | 0.5805 | 0.00% | -3.51% | -- | -- | -23.56% | -6.85% | -50.62% | 暂停申购 | 暂停赎回 | | 2024-06-21 | 0.5989 | 0.5989 | 0.00% | -- | -- | -- | -21.14% | -3.90% | -48.05% | 暂停申购 | 暂停赎回 | | 2024-06-18 | 0.6016 | 0.6016 | 0.60% | -- | -- | 0.38% | -21.52% | -3.47% | -47.30% | 暂停申购 | 暂停赎回 | | 2024-06-17 | 0.5980 | 0.5980 | 0.00% | 1.44% | -- | -- | -21.99% | -4.04% | -46.43% | 暂停申购 | 暂停赎回 | | 2024-06-07 | 0.5895 | 0.5895 | 0.00% | -- | -2.82% | 4.08% | -18.92% | -5.41% | -47.83% | 暂停申购 | 暂停赎回 | | 2024-06-05 | 0.5916 | 0.5916 | 0.00% | -- | -0.90% | 2.44% | -19.89% | -5.07% | -47.79% | 暂停申购 | 暂停赎回 | | 2024-06-03 | 0.5912 | 0.5912 | 0.00% | -0.97% | -0.97% | 3.28% | -19.46% | -5.13% | -47.38% | 暂停申购 | 暂停赎回 | | 2024-05-30 | 0.5872 | 0.5872 | 0.00% | -- | -1.64% | 3.71% | -19.63% | -5.78% | -47.37% | 暂停申购 | 暂停赎回 | | 2024-05-28 | 0.5927 | 0.5927 | -0.72% | -- | 0.87% | -- | -18.24% | -4.89% | -46.88% | 暂停申购 | 暂停赎回 | | 2024-05-27 | 0.5970 | 0.5970 | 0.00% | -2.85% | 1.60% | -- | -17.64% | -4.20% | -46.79% | 暂停申购 | 暂停赎回 | | 2024-05-22 | 0.6043 | 0.6043 | 0.00% | -- | 7.01% | -- | -17.38% | -3.03% | -44.55% | 暂停申购 | 暂停赎回 | | 2024-05-20 | 0.6145 | 0.6145 | 0.00% | 1.15% | 7.77% | 13.48% | -16.02% | -1.40% | -44.03% | 暂停申购 | 暂停赎回 | | 2024-05-14 | 0.6085 | 0.6085 | 0.16% | 0.31% | -- | 13.91% | -14.15% | -2.36% | -42.22% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 0.6075 | 0.6075 | 0.00% | -- | -- | 13.72% | -14.29% | -2.52% | -41.26% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 0.5998 | 0.5998 | -1.12% | 0.47% | -- | 12.28% | -18.69% | -3.75% | -42.20% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 0.6066 | 0.6066 | 0.00% | 1.61% | -- | 14.78% | -16.86% | -2.66% | -41.54% | 暂停申购 | 暂停赎回 | | 2024-04-30 | 0.5970 | 0.5970 | -0.03% | 6.11% | 2.67% | 15.72% | -19.59% | -4.20% | -45.40% | 暂停申购 | 暂停赎回 | | 2024-04-29 | 0.5972 | 0.5972 | 1.63% | 5.76% | 2.70% | -- | -19.56% | -4.17% | -- | 暂停申购 | 暂停赎回 | | 2024-04-26 | 0.5876 | 0.5876 | 0.00% | 3.05% | -- | -- | -20.05% | -5.71% | -45.31% | 暂停申购 | 暂停赎回 | | 2024-04-24 | 0.5746 | 0.5746 | 2.13% | -0.23% | -- | -- | -23.58% | -7.80% | -46.61% | 暂停申购 | 暂停赎回 | | 2024-04-23 | 0.5626 | 0.5626 | -0.37% | -- | -- | 3.29% | -25.71% | -9.72% | -47.73% | 暂停申购 | 暂停赎回 | | 2024-04-22 | 0.5647 | 0.5647 | -0.96% | -- | -- | 5.18% | -25.43% | -9.39% | -46.51% | 暂停申购 | 暂停赎回 | | 2024-04-19 | 0.5702 | 0.5702 | -1.33% | -- | -- | 1.97% | -26.04% | -8.50% | -45.80% | 暂停申购 | 暂停赎回 | | 2024-04-18 | 0.5779 | 0.5779 | 0.35% | 1.19% | -3.57% | 2.85% | -25.60% | -7.27% | -43.84% | 暂停申购 | 暂停赎回 | | 2024-04-17 | 0.5759 | 0.5759 | 0.00% | -- | -- | 3.24% | -26.06% | -7.59% | -44.04% | 暂停申购 | 暂停赎回 | | 2024-04-11 | 0.5711 | 0.5711 | 0.00% | -- | -1.81% | -1.96% | -26.31% | -8.36% | -45.42% | 暂停申购 | 暂停赎回 | | 2024-04-01 | 0.5892 | 0.5892 | 1.32% | -- | 2.94% | -6.52% | -21.44% | -5.46% | -44.91% | 暂停申购 | 暂停赎回 | | 2024-03-29 | 0.5815 | 0.5815 | 0.00% | -- | 2.70% | -7.74% | -21.44% | -6.69% | -43.49% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.5707 | 0.5707 | 0.00% | -- | -- | -6.63% | -23.65% | -8.42% | -44.83% | 暂停申购 | 暂停赎回 | | 2024-03-18 | 0.5993 | 0.5993 | 0.00% | 3.04% | 12.19% | -4.49% | -19.60% | -3.84% | -42.95% | 暂停申购 | 暂停赎回 | | 2024-03-11 | 0.5816 | 0.5816 | 0.81% | -- | 8.87% | -10.36% | -22.58% | -6.68% | -45.05% | 暂停申购 | 暂停赎回 | | 2024-03-08 | 0.5769 | 0.5769 | 1.85% | 0.79% | 7.99% | -9.99% | -24.59% | -7.43% | -44.43% | 暂停申购 | 暂停赎回 | | 2024-03-07 | 0.5664 | 0.5664 | 0.00% | 0.04% | 7.17% | -10.76% | -25.95% | -9.11% | -47.83% | 暂停申购 | 暂停赎回 | | 2024-03-05 | 0.5775 | 0.5775 | 0.00% | -- | 18.24% | -8.87% | -25.42% | -7.33% | -46.80% | 暂停申购 | 暂停赎回 | | 2024-03-01 | 0.5724 | 0.5724 | 1.10% | -- | -- | -12.53% | -26.40% | -8.15% | -49.18% | 暂停申购 | 暂停赎回 | | 2024-02-29 | 0.5662 | 0.5662 | 0.00% | -- | -- | -13.39% | -25.80% | -9.15% | -48.35% | 暂停申购 | 暂停赎回 | | 2024-02-20 | 0.5415 | 0.5415 | -0.04% | 1.37% | -3.17% | -18.85% | -29.78% | -13.11% | -55.24% | 暂停申购 | 暂停赎回 | | 2024-02-19 | 0.5417 | 0.5417 | 1.40% | 1.40% | -3.13% | -18.38% | -28.85% | -13.08% | -55.23% | 暂停申购 | 暂停赎回 | | 2024-02-08 | 0.5342 | 0.5342 | 1.08% | -- | -8.17% | -19.51% | -30.73% | -14.28% | -54.90% | 暂停申购 | 暂停赎回 | | 2024-02-07 | 0.5285 | 0.5285 | 2.66% | 4.97% | -11.27% | -19.92% | -32.13% | -15.20% | -54.81% | 暂停申购 | 暂停赎回 | | 2024-02-06 | 0.5148 | 0.5148 | 5.41% | -0.21% | -13.57% | -22.09% | -33.92% | -17.39% | -55.98% | 暂停申购 | 暂停赎回 | | 2024-02-05 | 0.4884 | 0.4884 | -1.45% | -- | -18.00% | -24.21% | -38.31% | -21.63% | -58.24% | 暂停申购 | 暂停赎回 | | 2024-02-02 | 0.4956 | 0.4956 | 0.00% | -- | -20.47% | -21.48% | -37.22% | -20.47% | -58.24% | 暂停申购 | 暂停赎回 | | 2024-01-31 | 0.5035 | 0.5035 | -2.40% | -- | -20.12% | -21.89% | -35.66% | -19.21% | -55.59% | 暂停申购 | 暂停赎回 | | 2024-01-30 | 0.5159 | 0.5159 | 0.00% | -5.29% | -18.15% | -20.75% | -34.67% | -17.22% | -54.49% | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.5447 | 0.5447 | 1.45% | -5.34% | -10.95% | -13.11% | -30.75% | -12.60% | -54.09% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.5369 | 0.5369 | -3.99% | -7.29% | -12.23% | -15.56% | -31.74% | -13.85% | -54.75% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.5592 | 0.5592 | -0.48% | -2.88% | -11.31% | -13.19% | -28.62% | -10.27% | -50.80% | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.5619 | 0.5619 | 0.74% | -3.54% | -10.45% | -13.70% | -27.29% | -9.84% | -50.71% | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.5578 | 0.5578 | -3.06% | -2.89% | -12.19% | -15.46% | -27.39% | -10.49% | -49.79% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 0.5754 | 0.5754 | -0.64% | -1.05% | -9.41% | -12.34% | -24.81% | -7.67% | -48.21% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 0.5791 | 0.5791 | 0.57% | -0.45% | -8.83% | -12.89% | -23.98% | -7.08% | -47.88% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 0.5758 | 0.5758 | -1.15% | -3.32% | -11.42% | -14.34% | -24.44% | -7.61% | -48.99% | 暂停申购 | 暂停赎回 | | 2024-01-11 | 0.5825 | 0.5825 | 1.41% | -4.10% | -10.22% | -12.25% | -23.42% | -6.53% | -48.01% | 暂停申购 | 暂停赎回 | | 2024-01-10 | 0.5744 | 0.5744 | -1.22% | -6.57% | -10.38% | -12.84% | -24.98% | -7.83% | -49.11% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.5815 | 0.5815 | -0.03% | -6.69% | -9.27% | -12.07% | -24.28% | -6.69% | -48.48% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.5817 | 0.5817 | -2.33% | -7.71% | -9.24% | -12.01% | -24.61% | -6.66% | -48.46% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.5956 | 0.5956 | -1.94% | -5.51% | -6.01% | -9.91% | -23.41% | -4.43% | -47.06% | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.6074 | 0.6074 | -1.20% | -1.76% | -5.74% | -8.12% | -21.18% | -2.54% | -45.87% | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.6148 | 0.6148 | -1.35% | 0.59% | -6.05% | -7.00% | -20.15% | -1.35% | -44.58% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.6232 | 0.6232 | -1.13% | 3.26% | -4.77% | -5.73% | -16.56% | 0.00% | -43.82% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.6303 | 0.6303 | 1.94% | 3.04% | -3.58% | -4.66% | -16.03% | -18.13% | -41.39% | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.6183 | 0.6183 | 1.16% | -1.14% | -5.98% | -6.47% | -16.85% | -19.69% | -42.21% | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.6112 | 0.6112 | 1.28% | -2.04% | -6.99% | -6.97% | -17.98% | -20.61% | -43.62% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.6035 | 0.6035 | -1.24% | -4.28% | -6.74% | -8.23% | -18.37% | -21.61% | -44.33% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.6111 | 0.6111 | -0.10% | -2.61% | -5.56% | -7.34% | -15.52% | -20.63% | -43.63% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.6117 | 0.6117 | -2.19% | -3.70% | -6.01% | -8.08% | -15.82% | -20.55% | -42.40% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.6254 | 0.6254 | 0.24% | -2.33% | -5.23% | -3.96% | -14.13% | -18.77% | -41.79% | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.6239 | 0.6239 | -1.05% | -3.32% | -6.50% | -4.57% | -15.01% | -18.96% | -40.85% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.6305 | 0.6305 | 0.48% | -3.00% | -5.00% | -4.46% | -14.99% | -18.11% | -40.22% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.6275 | 0.6275 | -1.21% | -3.28% | -5.45% | -5.05% | -16.30% | -18.50% | -40.50% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.6352 | 0.6352 | -0.80% | -0.89% | -4.67% | -4.47% | -16.05% | -17.50% | -38.79% | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.6403 | 0.6403 | -0.77% | 0.88% | -2.84% | -3.48% | -15.38% | -16.83% | -37.90% | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.6453 | 0.6453 | -0.72% | 1.14% | -1.47% | -3.18% | -15.11% | -16.18% | -36.74% | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.6500 | 0.6500 | 0.18% | 2.57% | -0.32% | -3.32% | -15.70% | -15.57% | -36.27% | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.6488 | 0.6488 | 1.23% | 0.68% | -0.51% | -4.18% | -15.49% | -15.73% | -36.39% | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.6409 | 0.6409 | 0.98% | -2.06% | -3.44% | -4.85% | -16.27% | -16.76% | -38.02% | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.6347 | 0.6347 | -0.52% | -3.08% | -3.83% | -5.55% | -17.03% | -17.56% | -38.23% | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.6380 | 0.6380 | 0.68% | -2.40% | -3.45% | -7.20% | -16.89% | -17.13% | -38.17% | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.6337 | 0.6337 | -1.66% | -3.63% | -1.66% | -7.23% | -17.68% | -17.69% | -38.58% | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.6444 | 0.6444 | -1.53% | -1.93% | 0.00% | -6.50% | -15.98% | -16.30% | -37.55% | 暂停申购 | 暂停赎回 | | 2023-12-01 | 0.6544 | 0.6544 | -0.08% | 1.13% | 2.51% | -4.43% | -15.30% | -15.00% | -36.37% | 暂停申购 | 暂停赎回 | | 2023-11-30 | 0.6549 | 0.6549 | 0.18% | -0.49% | 0.60% | -4.39% | -14.59% | -14.94% | -35.50% | 暂停申购 | 暂停赎回 | | 2023-11-29 | 0.6537 | 0.6537 | -0.59% | 0.45% | 2.22% | -3.48% | -14.77% | -15.09% | -35.60% | 暂停申购 | 暂停赎回 | | 2023-11-28 | 0.6576 | 0.6576 | 0.08% | -0.35% | 2.83% | -0.54% | -13.38% | -14.59% | -35.21% | 暂停申购 | 暂停赎回 | | 2023-11-27 | 0.6571 | 0.6571 | 1.55% | -1.53% | 2.75% | 0.06% | -13.79% | -14.65% | -35.26% | 暂停申购 | 暂停赎回 | | 2023-11-24 | 0.6471 | 0.6471 | -1.67% | -2.50% | 2.60% | -3.63% | -16.48% | -15.95% | -37.10% | 暂停申购 | 暂停赎回 | | 2023-11-23 | 0.6581 | 0.6581 | 1.12% | 0.03% | 4.98% | -0.59% | -15.26% | -14.52% | -36.17% | 暂停申购 | 暂停赎回 | | 2023-11-22 | 0.6508 | 0.6508 | -1.38% | -2.33% | 2.36% | -4.07% | -16.42% | -15.47% | -36.84% | 暂停申购 | 暂停赎回 | | 2023-11-21 | 0.6599 | 0.6599 | -1.11% | 0.14% | 3.79% | -1.02% | -16.57% | -14.29% | -35.96% | 暂停申购 | 暂停赎回 |
|