|
| 中信保诚安鑫回报A(009730)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0730 | 1.0730 | 0.18% | 0.29% | 1.09% | 2.44% | 7.75% | 7.64% | 0.75% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0711 | 1.0711 | 0.22% | -0.07% | 0.95% | 2.17% | 7.57% | 7.45% | 0.57% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0688 | 1.0688 | 0.19% | -0.21% | 0.74% | 1.77% | 7.43% | 7.22% | 0.36% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0668 | 1.0668 | -0.21% | -0.33% | 0.55% | 1.58% | 7.23% | 7.02% | 0.43% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0690 | 1.0690 | -0.08% | 0.07% | 1.14% | -- | 7.21% | 7.24% | 0.68% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0699 | 1.0699 | -0.19% | 0.22% | 1.24% | -- | 7.48% | 7.33% | 0.42% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0719 | 1.0719 | 0.07% | 0.70% | 1.92% | -- | 7.70% | 7.53% | 0.61% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0711 | 1.0711 | 0.07% | 0.65% | 1.84% | 2.25% | 7.58% | 7.45% | 0.54% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0703 | 1.0703 | 0.20% | 0.68% | 1.77% | -- | 7.50% | 7.37% | 0.58% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0682 | 1.0682 | 0.07% | 0.67% | 0.76% | 1.40% | 7.21% | 7.16% | 0.49% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0675 | 1.0675 | 0.28% | 0.55% | 1.13% | -- | 7.08% | 7.09% | 0.76% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0645 | 1.0645 | 0.03% | 0.37% | 0.84% | 1.04% | 6.75% | 6.79% | 0.48% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0642 | 1.0642 | 0.10% | 0.30% | 0.81% | -- | 6.90% | 6.76% | 0.45% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0631 | 1.0631 | 0.19% | 0.06% | 0.71% | -- | 6.79% | 6.65% | 0.05% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0611 | 1.0611 | -0.06% | 0.04% | 0.52% | -- | 6.73% | 6.45% | -0.25% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0617 | 1.0617 | 0.10% | 0.18% | 0.58% | 1.05% | 6.83% | 6.51% | -0.38% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0606 | 1.0606 | -0.04% | 0.09% | 0.47% | -- | 6.69% | 6.40% | -0.49% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0610 | 1.0610 | -0.14% | -0.03% | 0.78% | 1.38% | 6.89% | 6.44% | -0.45% | -- | -- | | 2024-10-28 | 1.0625 | 1.0625 | 0.17% | 0.10% | 0.92% | -- | 7.04% | 6.59% | 0.03% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0607 | 1.0607 | 0.08% | -0.03% | 0.49% | 1.73% | 7.30% | 6.41% | -0.17% | -- | -- | | 2024-10-24 | 1.0598 | 1.0598 | 0.02% | 0.07% | 0.72% | -- | 7.30% | 6.32% | 0.11% | -- | -- | | 2024-10-23 | 1.0596 | 1.0596 | -0.16% | 0.06% | 0.75% | 1.71% | 7.52% | 6.30% | 0.09% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0613 | 1.0613 | -0.01% | 0.41% | -- | -- | 7.47% | 6.47% | 0.26% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0614 | 1.0614 | 0.04% | 0.44% | -- | 2.13% | 7.48% | 6.48% | 0.21% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0610 | 1.0610 | 0.18% | 0.88% | 1.17% | -- | 6.68% | 6.44% | 0.52% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0591 | 1.0591 | 0.01% | 0.67% | -- | -- | 6.23% | 6.25% | 0.35% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0590 | 1.0590 | 0.19% | 1.10% | -- | -- | 6.26% | 6.24% | 0.34% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0570 | 1.0570 | 0.02% | -0.29% | -- | -- | 5.95% | 6.04% | 0.15% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0568 | 1.0568 | 0.48% | 0.11% | -- | -- | 5.93% | 6.02% | 0.51% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0517 | 1.0517 | -0.04% | -0.37% | -- | 1.29% | 5.40% | 5.51% | 0.21% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0521 | 1.0521 | 0.44% | -0.33% | 0.26% | 1.65% | 5.34% | 5.55% | 0.02% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0475 | 1.0475 | -1.19% | -0.77% | -0.04% | -- | 4.55% | 5.09% | -0.42% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0601 | 1.0601 | 0.43% | 0.43% | 1.19% | 2.63% | 5.76% | 6.35% | 0.78% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0556 | 1.0556 | 0.27% | 0.37% | 0.94% | -- | 5.31% | 5.90% | -0.06% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0528 | 1.0528 | -0.27% | -- | 1.09% | -- | 5.12% | 5.62% | -0.25% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0557 | 1.0557 | 0.02% | 0.43% | 0.97% | 1.70% | 5.43% | 5.91% | -0.48% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0555 | 1.0555 | 0.31% | 0.65% | -- | -- | 5.29% | 5.89% | -0.50% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0522 | 1.0522 | 0.05% | -- | -- | -- | 4.87% | 5.56% | -0.81% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0517 | 1.0517 | 0.00% | -- | -- | 1.54% | 4.82% | 5.51% | -1.18% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0512 | 1.0512 | 0.24% | -- | 0.10% | -- | 4.83% | 5.46% | -1.28% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0487 | 1.0487 | 0.00% | -- | -0.14% | 1.08% | 4.57% | 5.21% | -1.51% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0494 | 1.0494 | 0.14% | 0.15% | -- | 1.63% | 4.72% | 5.28% | -2.58% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0479 | 1.0479 | 0.03% | 0.12% | -- | 1.48% | 4.57% | 5.13% | -2.62% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0476 | 1.0476 | -0.16% | 0.17% | -0.56% | -- | 3.78% | 5.10% | -2.02% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0493 | 1.0493 | 0.18% | 0.45% | -- | 1.60% | 3.80% | 5.27% | -1.47% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0474 | 1.0474 | -0.04% | 0.44% | -- | 1.33% | 3.46% | 5.08% | -1.65% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0478 | 1.0478 | 0.11% | 0.61% | -- | 1.20% | 3.70% | 5.12% | -1.62% | -- | -- | | 2024-09-02 | 1.0466 | 1.0466 | 0.08% | 0.10% | -- | 1.05% | 3.58% | 5.00% | -2.32% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0458 | 1.0458 | 0.11% | -- | -- | 1.05% | 3.57% | 4.92% | -2.60% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0446 | 1.0446 | 0.17% | -- | -0.19% | -- | 3.54% | 4.80% | -2.31% | -- | -- | | 2024-08-28 | 1.0428 | 1.0428 | 0.13% | -0.44% | -- | 0.87% | 3.67% | 4.61% | -2.48% | -- | -- | | 2024-08-27 | 1.0414 | 1.0414 | -0.40% | -0.67% | -- | -- | 3.70% | 4.47% | -2.61% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0456 | 1.0456 | 0.00% | -0.44% | -- | -- | 4.12% | 4.90% | -1.76% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0474 | 1.0474 | -0.10% | -- | 0.78% | 1.46% | 4.10% | 5.08% | -0.68% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0484 | 1.0484 | -0.17% | -- | 0.88% | -- | 4.04% | 5.18% | -0.59% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0502 | 1.0502 | 0.00% | 0.26% | 1.05% | -- | 4.22% | 5.36% | -0.64% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0502 | 1.0502 | 0.00% | -- | -- | -- | 4.12% | 5.36% | -0.92% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0475 | 1.0475 | 0.00% | -- | -- | 1.61% | 3.68% | 5.09% | -1.50% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0534 | 1.0534 | 0.00% | -- | 1.98% | -- | 3.78% | 5.68% | -1.01% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0535 | 1.0535 | 0.00% | -- | -- | -- | 3.69% | 5.69% | -1.00% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0507 | 1.0507 | 0.00% | -- | -- | 2.20% | 3.44% | 5.41% | -0.37% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0466 | 1.0466 | 0.00% | -- | -- | 1.91% | 3.02% | 5.00% | -1.18% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0427 | 1.0427 | 0.00% | -- | -- | -- | 2.90% | 4.60% | -2.30% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0418 | 1.0418 | 0.00% | -- | 0.59% | 1.11% | 3.17% | 4.51% | -2.39% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0393 | 1.0393 | 0.00% | -- | -- | 1.26% | 2.79% | 4.26% | -2.49% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0383 | 1.0383 | 0.32% | -- | -- | 1.23% | 2.63% | 4.16% | -2.11% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0350 | 1.0350 | 0.00% | -- | 0.23% | 0.98% | 2.52% | 3.83% | -2.42% | -- | -- | | 2024-07-08 | 1.0329 | 1.0329 | 0.00% | -0.54% | 0.03% | -- | 2.37% | 3.62% | -2.56% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0385 | 1.0385 | 0.00% | -- | 0.27% | 1.42% | 2.79% | 4.18% | -2.28% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0381 | 1.0381 | 0.00% | -- | -- | -- | 3.32% | 4.14% | -1.96% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0357 | 1.0357 | 0.00% | -0.06% | 0.33% | 1.14% | 2.77% | 3.90% | -1.54% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0375 | 1.0375 | 0.00% | -- | -- | 1.52% | 2.29% | 4.08% | -1.26% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0363 | 1.0363 | 0.10% | 0.36% | -- | -- | 2.68% | 3.96% | -2.13% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0353 | 1.0353 | 0.03% | -- | -- | -- | 2.66% | 3.86% | -2.22% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0350 | 1.0350 | 0.00% | 0.21% | 0.40% | 1.69% | 2.78% | 3.83% | -2.25% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0326 | 1.0326 | 0.00% | -0.30% | 0.04% | -- | 3.06% | 3.59% | -2.47% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0328 | 1.0328 | -0.09% | -- | 0.46% | -- | 2.70% | 3.61% | -2.54% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0337 | 1.0337 | -0.16% | -0.01% | 0.54% | -- | 2.71% | 3.70% | -2.45% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0354 | 1.0354 | -0.03% | -- | 0.71% | 2.11% | 2.88% | 3.87% | -2.27% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0357 | 1.0357 | 0.08% | -- | 0.74% | 2.05% | 3.28% | 3.90% | -2.44% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0349 | 1.0349 | 0.00% | 0.16% | 0.66% | 1.97% | 2.92% | 3.82% | -2.23% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0338 | 1.0338 | 0.00% | 0.15% | -- | -- | 2.69% | 3.71% | -2.33% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0332 | 1.0332 | 0.00% | -- | 0.27% | 2.25% | 2.35% | 3.65% | -1.87% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0323 | 1.0323 | 0.00% | -- | 0.57% | 2.87% | 2.15% | 3.56% | -1.96% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0323 | 1.0323 | 0.00% | -- | 0.79% | 3.81% | 2.09% | 3.56% | -1.69% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0309 | 1.0309 | 0.00% | 0.27% | 0.58% | 3.67% | 1.87% | 3.42% | -1.21% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0322 | 1.0322 | 0.00% | 0.40% | 0.70% | 4.08% | 1.78% | 3.55% | -1.09% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0281 | 1.0281 | 0.11% | -0.22% | 0.45% | 2.77% | 1.09% | 3.14% | -2.32% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0270 | 1.0270 | 0.00% | -- | 0.34% | 2.68% | 0.98% | 3.03% | -2.32% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0304 | 1.0304 | 0.00% | 1.03% | -- | 3.43% | 1.71% | 3.37% | -1.59% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0264 | 1.0264 | 0.07% | -0.02% | 0.33% | 3.09% | 0.60% | 2.97% | -1.38% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0257 | 1.0257 | 0.07% | 0.00% | 0.36% | 3.11% | 0.36% | 2.90% | -0.92% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0250 | 1.0250 | 0.50% | 0.00% | 0.66% | 3.07% | 0.38% | 2.83% | -0.99% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0199 | 1.0199 | -0.42% | -0.63% | 0.16% | 2.45% | 0.15% | 2.32% | -1.48% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0242 | 1.0242 | -0.23% | -- | 0.58% | 2.93% | 0.57% | 2.75% | -0.96% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0266 | 1.0266 | 0.09% | 0.16% | 0.86% | 3.24% | 0.88% | 2.99% | -0.55% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0257 | 1.0257 | 0.07% | 0.07% | 0.69% | 3.15% | 0.88% | 2.90% | -0.87% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0250 | 1.0250 | -0.14% | 0.00% | 0.71% | 3.00% | 0.75% | 2.83% | -0.94% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0264 | 1.0264 | 0.00% | -- | 0.84% | 3.02% | 0.76% | 2.97% | -0.80% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0250 | 1.0250 | 0.00% | 0.45% | 1.08% | 3.00% | 0.77% | 2.83% | -1.63% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0240 | 1.0240 | 0.05% | -- | 0.99% | 2.68% | 0.88% | 2.73% | -1.39% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0235 | 1.0235 | 0.00% | -- | 0.85% | 2.63% | 1.15% | 2.68% | -0.93% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0204 | 1.0204 | 0.00% | -0.28% | -- | 2.77% | 0.92% | 2.37% | -0.99% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0240 | 1.0240 | 0.07% | -- | 2.04% | 3.53% | 1.45% | 2.73% | 0.12% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0233 | 1.0233 | 0.03% | -- | -- | 3.60% | 1.79% | 2.66% | 0.05% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0230 | 1.0230 | 0.10% | 0.51% | -- | 3.46% | 1.76% | 2.63% | 0.02% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0220 | 1.0220 | 0.36% | 0.32% | 2.78% | 3.33% | 1.66% | 2.53% | -0.63% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0183 | 1.0183 | 0.00% | 0.05% | 2.40% | 2.99% | 1.07% | 2.16% | -0.14% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0178 | 1.0178 | -0.09% | -- | 2.35% | 2.66% | 1.07% | 2.11% | -1.07% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0187 | 1.0187 | 0.09% | -- | 2.44% | 2.81% | 1.16% | 2.20% | -0.82% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0178 | 1.0178 | 0.00% | 0.37% | 2.35% | 2.88% | 0.75% | 2.11% | -0.31% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0140 | 1.0140 | -0.09% | 0.35% | 1.42% | 2.21% | -0.21% | 1.73% | -2.66% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0149 | 1.0149 | 0.00% | 0.76% | 1.47% | 2.31% | 0.22% | 1.82% | -2.06% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0128 | 1.0128 | 0.23% | -- | -- | 2.15% | -0.03% | 1.61% | -2.26% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0105 | 1.0105 | 0.33% | 1.62% | 1.44% | 1.79% | -0.61% | 1.37% | -3.66% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0072 | 1.0072 | 0.37% | 1.29% | 1.10% | 1.46% | -0.96% | 1.04% | -3.98% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0035 | 1.0035 | 0.00% | 0.92% | 0.79% | 0.77% | -1.52% | 0.67% | -5.62% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9944 | 0.9944 | 0.27% | -0.54% | -0.04% | -0.20% | -2.21% | -0.24% | -6.27% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9917 | 0.9917 | -0.16% | -0.84% | -0.36% | -0.52% | -2.63% | -0.51% | -6.32% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9933 | 0.9933 | -0.26% | -0.71% | -0.20% | -0.39% | -2.41% | -0.35% | -6.17% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9959 | 0.9959 | 0.00% | -0.43% | 0.06% | 0.04% | -2.62% | -0.09% | -5.92% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9998 | 0.9998 | -0.03% | 0.03% | 0.25% | 0.56% | -2.49% | 0.30% | -4.48% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0001 | 1.0001 | -0.03% | 0.25% | 0.28% | 0.63% | -2.17% | 0.33% | -4.23% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0004 | 1.0004 | 0.02% | 0.42% | 0.31% | 0.63% | -2.51% | 0.36% | -4.20% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0002 | 1.0002 | 0.00% | 0.40% | 0.29% | 0.77% | -2.30% | 0.34% | -4.22% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9995 | 0.9995 | 0.19% | 0.47% | 0.89% | 1.11% | -2.36% | 0.27% | -5.64% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9976 | 0.9976 | 0.14% | 0.31% | 0.78% | 1.00% | -2.55% | 0.08% | -5.25% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9962 | 0.9962 | 0.00% | 0.07% | 0.64% | 1.09% | -2.69% | -0.06% | -5.39% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9962 | 0.9962 | 0.06% | 0.12% | 0.64% | 0.88% | -2.69% | -0.06% | -5.39% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9956 | 0.9956 | 0.08% | 0.12% | 0.69% | 0.65% | -2.64% | -0.12% | -4.13% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9948 | 0.9948 | 0.03% | 0.04% | 0.58% | 0.02% | -2.57% | -0.20% | -4.66% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9945 | 0.9945 | -0.10% | -0.06% | 0.59% | -0.25% | -2.54% | -0.23% | -4.85% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9955 | 0.9955 | 0.05% | -0.08% | 0.69% | -0.11% | -2.35% | -0.13% | -4.76% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9950 | 0.9950 | 0.06% | 0.02% | 0.64% | -0.26% | -2.04% | -0.18% | -4.80% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9944 | 0.9944 | 0.00% | -0.09% | 0.30% | -0.46% | -1.81% | -0.24% | -5.82% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9944 | 0.9944 | -0.07% | -0.08% | 0.35% | -0.34% | -1.72% | -0.24% | -5.27% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9951 | 0.9951 | -0.12% | 0.00% | 0.59% | -0.37% | -1.78% | -0.17% | -5.44% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9963 | 0.9963 | 0.15% | -0.05% | 0.71% | -0.56% | -1.63% | -0.05% | -5.33% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9948 | 0.9948 | -0.05% | -0.25% | 0.56% | -0.76% | -1.52% | -0.20% | -5.47% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9953 | 0.9953 | 0.01% | -0.20% | 0.69% | -0.71% | -1.39% | -0.15% | -4.77% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9952 | 0.9952 | 0.01% | 0.00% | 0.37% | -0.72% | -0.57% | -0.16% | -4.32% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9951 | 0.9951 | -0.17% | 0.22% | 0.30% | -0.73% | -0.49% | -0.17% | -3.96% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9968 | 0.9968 | -0.05% | 0.74% | 0.47% | -0.56% | -0.15% | 0.00% | -3.79% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9973 | 0.9973 | 0.21% | 0.75% | 0.53% | -0.51% | 0.03% | -0.27% | -3.10% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9952 | 0.9952 | 0.23% | 0.62% | 0.26% | -0.72% | -0.29% | -0.48% | -3.43% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9929 | 0.9929 | 0.34% | 0.53% | 0.15% | -0.86% | -0.65% | -0.71% | -3.58% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9895 | 0.9895 | -0.12% | 0.07% | -0.20% | -1.18% | -0.47% | -1.05% | -3.91% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9907 | 0.9907 | 0.08% | 0.16% | -0.08% | -1.18% | -0.02% | -0.93% | -3.80% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9899 | 0.9899 | 0.08% | 0.12% | -0.28% | -1.34% | -0.10% | -1.01% | -3.32% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9891 | 0.9891 | 0.14% | -0.07% | -0.67% | -1.20% | -0.08% | -1.09% | -3.30% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9877 | 0.9877 | -0.11% | -0.25% | -0.80% | -1.47% | -0.20% | -1.23% | -3.03% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9888 | 0.9888 | -0.03% | -0.26% | -0.61% | -1.40% | -0.53% | -1.12% | -2.93% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9891 | 0.9891 | 0.04% | -0.18% | -0.58% | -1.38% | -0.86% | -1.09% | -2.90% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9887 | 0.9887 | -0.11% | -0.06% | -0.84% | -1.41% | -1.15% | -1.13% | -2.53% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9898 | 0.9898 | -0.04% | 0.22% | -0.56% | -1.38% | -0.91% | -1.02% | -2.19% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9902 | 0.9902 | -0.12% | 0.23% | -0.51% | -1.24% | -0.67% | -0.98% | -1.91% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9914 | 0.9914 | 0.05% | 0.29% | -0.42% | -1.16% | -1.00% | -0.86% | -1.79% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9909 | 0.9909 | 0.16% | -0.06% | -0.47% | -1.22% | -1.43% | -0.91% | -1.84% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9893 | 0.9893 | 0.17% | -0.28% | -0.71% | -1.28% | -1.47% | -1.07% | -2.06% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9876 | 0.9876 | -0.03% | -0.55% | -0.93% | -1.63% | -1.76% | -1.24% | -2.12% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9879 | 0.9879 | -0.06% | -0.41% | -0.93% | -2.13% | -1.84% | -1.21% | -1.93% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9885 | 0.9885 | -0.30% | -0.41% | -0.70% | -2.22% | -1.66% | -1.15% | -1.87% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9915 | 0.9915 | -0.06% | 0.01% | -0.40% | -2.06% | -1.16% | -0.85% | -1.57% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9921 | 0.9921 | -0.10% | 0.06% | -0.21% | -1.81% | -1.31% | -0.79% | -1.10% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9931 | 0.9931 | 0.11% | 0.04% | -0.10% | -1.65% | -0.68% | -0.69% | -0.71% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9920 | 0.9920 | -0.06% | -0.07% | -0.06% | -1.68% | -0.78% | -0.80% | -0.84% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9926 | 0.9926 | 0.12% | -0.32% | 0.00% | -1.32% | -0.15% | -0.74% | -0.78% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9914 | 0.9914 | -0.01% | -0.43% | -0.12% | -1.27% | -0.48% | -0.86% | -0.90% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9915 | 0.9915 | -0.12% | -0.34% | 0.38% | -1.42% | -0.68% | -0.85% | -0.95% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9927 | 0.9927 | 0.00% | -0.24% | 0.73% | -1.07% | -0.54% | -0.73% | -0.87% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9927 | 0.9927 | -0.31% | -0.44% | 0.53% | -1.42% | -0.41% | -0.73% | -0.79% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9958 | 0.9958 | 0.01% | 0.04% | 0.84% | -1.02% | -0.37% | -0.42% | -0.48% | 开放申购 | 开放赎回 |
|