|
| 东财量化精选A(009840)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7618 | 0.7618 | -2.53% | -2.32% | -2.50% | -- | 7.02% | 9.96% | -34.41% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.7816 | 0.7816 | -0.08% | -1.64% | 0.50% | 18.14% | 8.93% | 12.82% | -32.17% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7822 | 0.7822 | 0.58% | -3.53% | 1.09% | -- | 8.97% | 12.90% | -32.12% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7777 | 0.7777 | 0.83% | -3.40% | 0.50% | 16.51% | 8.45% | 12.25% | -32.51% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7713 | 0.7713 | -1.10% | -4.92% | -0.32% | 15.59% | 7.56% | 11.33% | -32.49% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7799 | 0.7799 | -1.85% | -2.23% | 2.86% | 17.05% | 7.99% | 12.57% | -32.74% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7946 | 0.7946 | -2.00% | -0.77% | 2.48% | -- | 10.41% | 14.69% | -31.42% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8108 | 0.8108 | 0.71% | 3.39% | 6.22% | 21.41% | 12.69% | 17.03% | -30.02% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8051 | 0.8051 | -0.75% | 2.46% | 5.48% | -- | 11.93% | 16.21% | -30.51% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8112 | 0.8112 | 1.69% | 5.38% | 6.28% | -- | 12.78% | 17.09% | -30.18% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7977 | 0.7977 | -0.39% | 4.84% | -4.71% | 19.33% | 10.36% | 15.14% | -31.12% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8008 | 0.8008 | 2.12% | 4.75% | 2.06% | -- | 10.58% | 15.59% | -30.80% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7842 | 0.7842 | -0.20% | 2.47% | -0.05% | 17.27% | 8.12% | 13.19% | -32.23% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7858 | 0.7858 | 2.08% | 1.81% | 0.15% | 18.02% | 9.73% | 13.42% | -32.09% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7698 | 0.7698 | 1.17% | -1.24% | -1.89% | -- | 7.50% | 11.11% | -34.11% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7609 | 0.7609 | -0.47% | -2.14% | -3.02% | 11.62% | 6.55% | 9.83% | -34.73% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7645 | 0.7645 | -0.10% | -1.15% | -2.56% | 11.22% | 6.79% | 10.35% | -33.68% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7653 | 0.7653 | -0.84% | -1.85% | -2.46% | -- | 6.44% | 10.46% | -33.61% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7718 | 0.7718 | -0.99% | -1.22% | 6.93% | 13.80% | 8.29% | 11.40% | -33.04% | -- | -- | | 2024-10-28 | 0.7795 | 0.7795 | 0.26% | 0.23% | 7.99% | -- | 9.37% | 12.51% | -31.41% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7775 | 0.7775 | 0.53% | 0.48% | 16.78% | -- | 10.63% | 12.23% | -32.36% | -- | -- | | 2024-10-24 | 0.7734 | 0.7734 | -0.81% | 3.88% | -- | 13.34% | 10.27% | 11.63% | -33.01% | -- | -- | | 2024-10-23 | 0.7797 | 0.7797 | -0.20% | 4.14% | -- | -- | 11.62% | 12.54% | -32.46% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7813 | 0.7813 | 0.46% | 3.05% | -- | 11.57% | 10.62% | 12.77% | -32.33% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7777 | 0.7777 | 0.50% | 0.30% | -- | 10.67% | 10.11% | 12.25% | -31.71% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7738 | 0.7738 | 3.94% | 1.38% | -- | 10.48% | 7.50% | 11.69% | -32.02% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7445 | 0.7445 | -0.56% | -5.46% | -- | 6.83% | 2.51% | 7.46% | -35.24% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7487 | 0.7487 | -1.25% | -4.87% | -- | 7.28% | 3.16% | 8.07% | -34.88% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7582 | 0.7582 | -2.22% | -9.43% | -- | -- | 3.74% | 9.44% | -34.05% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7754 | 0.7754 | 1.59% | -1.17% | -- | -- | 6.09% | 11.92% | -32.24% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7633 | 0.7633 | -3.07% | -2.71% | -- | -- | 4.05% | 10.18% | -33.68% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7875 | 0.7875 | 0.06% | 0.37% | -- | 14.43% | 7.38% | 13.67% | -31.71% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7870 | 0.7870 | -5.98% | 0.31% | 22.09% | 14.29% | 6.89% | 13.60% | -31.76% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8371 | 0.8371 | 6.69% | 6.69% | 29.08% | 22.80% | 13.24% | 20.83% | -27.41% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7846 | 0.7846 | 8.70% | -- | 18.32% | 13.41% | 6.14% | 13.25% | -32.11% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7218 | 0.7218 | 4.73% | -- | -- | -- | -2.12% | 4.19% | -38.03% | -- | -- | | 2024-09-26 | 0.6892 | 0.6892 | 3.51% | 7.05% | -- | -0.93% | -5.94% | -0.52% | -40.72% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6658 | 0.6658 | 0.00% | -- | -- | -- | -9.33% | -3.90% | -42.73% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6438 | 0.6438 | 0.00% | -- | -3.55% | -8.59% | -12.34% | -7.07% | -45.29% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6446 | 0.6446 | -0.60% | -1.24% | -- | -- | -12.97% | -6.96% | -45.61% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6485 | 0.6485 | -0.89% | -2.20% | -3.02% | -8.42% | -13.82% | -6.39% | -45.34% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6543 | 0.6543 | 0.12% | 0.02% | -1.73% | -7.51% | -13.12% | -5.56% | -44.05% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6535 | 0.6535 | -0.43% | 0.11% | -- | -7.94% | -13.60% | -5.67% | -44.12% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6563 | 0.6563 | 0.55% | -- | -- | -7.01% | -12.95% | -5.27% | -43.88% | -- | -- | | 2024-09-02 | 0.6527 | 0.6527 | -1.57% | -- | -- | -- | -13.42% | -5.79% | -44.78% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6631 | 0.6631 | 1.36% | -- | -- | -5.70% | -12.16% | -4.29% | -45.01% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6542 | 0.6542 | 0.21% | -- | -3.54% | -- | -12.65% | -5.57% | -45.66% | -- | -- | | 2024-08-28 | 0.6528 | 0.6528 | 0.00% | -1.33% | -- | -7.35% | -11.32% | -5.77% | -45.77% | -- | -- | | 2024-08-21 | 0.6616 | 0.6616 | 0.00% | -- | -5.85% | -7.82% | -10.46% | -4.50% | -44.32% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6675 | 0.6675 | 0.03% | -- | -5.01% | -- | -10.11% | -3.65% | -44.81% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6673 | 0.6673 | 0.15% | -- | -4.38% | -6.44% | -10.54% | -3.68% | -45.81% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6663 | 0.6663 | 0.00% | -0.33% | -- | -- | -11.31% | -3.83% | -46.00% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6678 | 0.6678 | 0.00% | -0.13% | -- | -- | -11.31% | -3.61% | -45.88% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6685 | 0.6685 | 0.00% | -1.94% | -1.94% | -6.56% | -12.53% | -3.51% | -45.79% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6687 | 0.6687 | 0.44% | -- | -- | -- | -12.74% | -3.48% | -45.78% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6658 | 0.6658 | 0.00% | -1.83% | -- | -- | -13.11% | -3.90% | -47.05% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6817 | 0.6817 | -0.83% | -- | -1.96% | -- | -11.26% | -1.60% | -44.45% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6874 | 0.6874 | 0.00% | 0.73% | -0.64% | -- | -10.80% | -0.78% | -43.99% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6782 | 0.6782 | 0.00% | -3.16% | -1.97% | -- | -11.59% | -2.11% | -45.10% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6824 | 0.6824 | 0.00% | -2.08% | -- | -2.63% | -7.61% | -1.50% | -45.60% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7003 | 0.7003 | -0.34% | -- | -- | 0.01% | -5.56% | 1.08% | -45.07% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7027 | 0.7027 | 0.33% | -- | -0.23% | 0.00% | -6.28% | 1.43% | -44.44% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.7004 | 0.7004 | 0.50% | -- | -1.00% | -1.02% | -6.60% | 1.10% | -44.61% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6969 | 0.6969 | -0.14% | 1.26% | -1.32% | -- | -7.10% | 0.59% | -44.89% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.6979 | 0.6979 | 0.00% | 1.35% | -0.95% | -- | -7.17% | 0.74% | -44.81% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6882 | 0.6882 | -0.06% | -- | -- | -1.45% | -7.69% | -0.66% | -45.32% | -- | -- | | 2024-07-09 | 0.6886 | 0.6886 | 1.01% | -0.61% | -- | -2.15% | -7.47% | -0.61% | -45.28% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6817 | 0.6817 | 0.00% | -1.96% | -- | -3.15% | -8.40% | -1.60% | -46.23% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.6928 | 0.6928 | -0.36% | -- | -- | -2.72% | -7.68% | 0.00% | -44.15% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6953 | 0.6953 | 0.51% | -- | -- | -2.90% | -7.34% | 0.36% | -45.50% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6918 | 0.6918 | 0.00% | -- | -1.82% | -2.03% | -6.74% | -0.14% | -44.59% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6957 | 0.6957 | 0.00% | -1.22% | -- | -2.22% | -5.46% | 0.42% | -43.24% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7008 | 0.7008 | -0.50% | -- | -- | -2.69% | -7.56% | 1.15% | -40.80% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7043 | 0.7043 | -0.45% | 0.07% | -- | -2.23% | -7.18% | 1.66% | -40.50% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7075 | 0.7075 | 0.18% | 0.70% | -- | -- | -7.07% | 2.12% | -40.23% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7062 | 0.7062 | 0.23% | -- | -- | -- | -7.24% | 1.93% | -40.38% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.7046 | 0.7046 | 0.00% | -- | -1.85% | -1.45% | -5.65% | 1.70% | -40.81% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7038 | 0.7038 | 0.17% | -0.51% | -- | -2.28% | -5.42% | 1.59% | -40.88% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7026 | 0.7026 | 0.00% | -1.03% | -- | -1.95% | -5.34% | 1.41% | -40.98% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7081 | 0.7081 | 0.10% | 0.70% | -- | -- | -4.52% | 2.21% | -40.76% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7074 | 0.7074 | -0.35% | -- | -- | -0.85% | -5.93% | 2.11% | -40.82% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7099 | 0.7099 | 0.58% | 0.75% | -- | -0.21% | -6.02% | 2.47% | -40.61% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7058 | 0.7058 | 0.00% | -0.48% | -- | -0.27% | -6.57% | 1.88% | -40.33% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7032 | 0.7032 | 0.00% | -0.94% | -- | -0.01% | -7.18% | 1.50% | -39.81% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7046 | 0.7046 | -0.65% | -1.83% | -0.82% | 2.32% | -6.89% | 1.70% | -39.69% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7092 | 0.7092 | 0.00% | -- | -0.17% | 1.37% | -6.28% | 2.37% | -39.81% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7099 | 0.7099 | 0.00% | -0.46% | -- | 2.69% | -6.21% | 2.47% | -37.66% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7177 | 0.7177 | 0.00% | -0.03% | 2.13% | -- | -5.27% | 3.59% | -36.98% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7132 | 0.7132 | 0.00% | -- | -- | -- | -5.46% | 2.94% | -35.40% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7179 | 0.7179 | 0.00% | -- | -- | -- | -3.84% | 3.62% | -34.97% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7154 | 0.7154 | 0.00% | -- | 1.63% | -- | -7.38% | 3.26% | -33.94% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7104 | 0.7104 | 0.00% | 1.10% | -0.15% | 6.16% | -9.82% | 2.54% | -34.63% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7008 | 0.7008 | 0.00% | -- | -- | 5.42% | -8.77% | 1.15% | -36.24% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7002 | 0.7002 | -0.36% | -1.06% | -- | 6.35% | -10.38% | 1.07% | -36.05% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7027 | 0.7027 | -0.69% | -- | -2.46% | 5.32% | -13.46% | 1.43% | -34.27% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7076 | 0.7076 | 0.00% | 1.19% | -- | 5.99% | -13.95% | 2.14% | -31.82% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7077 | 0.7077 | 0.00% | 0.54% | -- | 5.82% | -12.61% | 2.15% | -32.39% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6993 | 0.6993 | 0.14% | -1.37% | -2.41% | 3.86% | -14.75% | 0.94% | -33.34% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.6983 | 0.6983 | -0.77% | -1.51% | -1.41% | 4.16% | -15.75% | 0.79% | -33.44% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7037 | 0.7037 | -0.03% | -1.19% | -0.65% | 4.55% | -13.89% | 1.57% | -32.92% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7039 | 0.7039 | -0.72% | -1.70% | -0.62% | 4.64% | -13.86% | 1.60% | -33.59% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7090 | 0.7090 | -0.45% | 0.87% | 0.18% | 2.89% | -13.78% | 2.34% | -33.15% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7122 | 0.7122 | -0.54% | 0.10% | 0.64% | 2.80% | -13.29% | 2.80% | -32.85% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7161 | 0.7161 | 0.00% | 0.69% | 1.19% | 2.20% | -12.82% | 3.36% | -31.45% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7061 | 0.7061 | 0.46% | -- | 2.54% | 1.19% | -12.97% | 1.92% | -30.30% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7029 | 0.7029 | -1.21% | -2.40% | 0.47% | 2.33% | -14.34% | 1.46% | -30.61% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7115 | 0.7115 | 0.04% | -1.24% | 3.24% | 3.78% | -11.74% | 2.70% | -29.76% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7112 | 0.7112 | 0.00% | -- | 2.88% | 3.06% | -11.77% | 2.66% | -27.99% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7202 | 0.7202 | -0.03% | -- | 5.57% | 5.28% | -10.46% | 3.95% | -26.74% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7204 | 0.7204 | 0.00% | 0.03% | 5.69% | 4.32% | -10.58% | 3.98% | -26.72% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7150 | 0.7150 | 0.00% | 1.62% | -- | 3.10% | -16.30% | 3.20% | -28.00% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7202 | 0.7202 | 0.50% | 0.94% | -- | 2.43% | -17.53% | 3.95% | -27.47% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7166 | 0.7166 | 1.17% | 0.73% | -- | 1.95% | -17.94% | 3.44% | -28.25% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7083 | 0.7083 | 0.67% | 0.08% | -- | 1.36% | -19.26% | 2.24% | -28.13% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7036 | 0.7036 | 0.00% | 0.04% | -- | 1.32% | -20.32% | 1.56% | -31.50% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7135 | 0.7135 | 0.30% | 1.99% | -- | 2.81% | -16.49% | 2.99% | -30.53% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7114 | 0.7114 | 0.52% | 3.22% | 10.11% | 1.14% | -16.74% | 2.68% | -30.58% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7077 | 0.7077 | 0.63% | 2.37% | -- | 0.16% | -18.40% | 2.15% | -33.71% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7033 | 0.7033 | 2.13% | 2.03% | 6.11% | -0.30% | -20.29% | 1.52% | -33.11% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6886 | 0.6886 | -1.57% | -- | 2.90% | -2.88% | -21.95% | -0.61% | -34.51% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6996 | 0.6996 | 1.51% | 2.55% | 4.54% | -1.13% | -20.38% | 0.98% | -33.47% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6892 | 0.6892 | -0.30% | 1.12% | 2.99% | -2.93% | -21.01% | -0.52% | -34.46% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6913 | 0.6913 | 0.29% | -- | 4.58% | -3.26% | -21.52% | -0.22% | -37.66% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6893 | 0.6893 | 0.00% | -- | 4.69% | -3.16% | -20.32% | -0.51% | -37.70% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6822 | 0.6822 | 0.09% | -- | 2.25% | -4.96% | -21.75% | -1.53% | -41.36% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6816 | 0.6816 | 0.00% | -- | 2.16% | -4.95% | -20.36% | -1.62% | -41.41% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6652 | 0.6652 | 0.00% | -- | -2.09% | -8.29% | -26.39% | -3.98% | -43.00% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6461 | 0.6461 | 0.00% | -3.45% | -6.74% | -8.96% | -29.70% | -6.74% | -43.91% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6489 | 0.6489 | 0.00% | -2.39% | -7.39% | -9.36% | -30.25% | -6.34% | -41.74% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6628 | 0.6628 | -0.96% | 0.67% | -5.41% | -7.00% | -28.41% | -4.33% | -40.49% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6692 | 0.6692 | 0.00% | 0.30% | -2.39% | -5.08% | -27.72% | -3.41% | -41.93% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6648 | 0.6648 | 0.57% | 0.62% | -3.44% | -5.22% | -28.19% | -4.04% | -42.49% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6610 | 0.6610 | 0.39% | -1.50% | -3.99% | -5.37% | -28.60% | -4.59% | -42.82% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6584 | 0.6584 | -1.32% | -1.56% | -4.37% | -6.78% | -28.88% | -4.97% | -43.04% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6672 | 0.6672 | -0.06% | -0.52% | -3.39% | -6.34% | -27.41% | -3.70% | -37.69% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6676 | 0.6676 | 1.04% | -0.85% | -3.18% | -7.25% | -27.22% | -3.64% | -39.04% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6607 | 0.6607 | -1.55% | -1.45% | -4.47% | -9.03% | -27.56% | -4.63% | -39.23% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6711 | 0.6711 | 0.34% | -0.30% | -2.96% | -7.54% | -26.08% | -3.13% | -38.28% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6688 | 0.6688 | -0.28% | -0.58% | -3.30% | -8.50% | -25.75% | -3.46% | -38.49% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6707 | 0.6707 | -0.39% | -1.28% | -4.61% | -8.82% | -25.54% | -3.19% | -40.11% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6733 | 0.6733 | 0.43% | -1.55% | -4.21% | -8.22% | -25.15% | -2.81% | -38.49% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6704 | 0.6704 | -0.40% | -2.71% | -4.06% | -8.59% | -25.47% | -3.23% | -39.29% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6731 | 0.6731 | 0.06% | -2.84% | -3.68% | -8.58% | -24.62% | -2.84% | -39.05% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6727 | 0.6727 | -0.99% | -4.00% | -3.73% | -9.00% | -24.31% | -2.90% | -39.08% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6794 | 0.6794 | -0.66% | -3.04% | -2.10% | -8.09% | -22.47% | -1.93% | -37.58% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6839 | 0.6839 | -0.75% | -1.99% | -2.77% | -7.48% | -20.91% | -1.28% | -35.61% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6891 | 0.6891 | -0.53% | 0.32% | -2.48% | -6.78% | -21.93% | -0.53% | -34.46% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6928 | 0.6928 | -1.13% | 1.05% | -1.95% | -6.28% | -20.64% | 0.00% | -34.11% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7007 | 0.7007 | 0.42% | 1.77% | -0.67% | -5.21% | -19.94% | -20.62% | -31.45% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6978 | 0.6978 | 1.59% | 1.23% | -1.58% | -5.60% | -20.32% | -20.95% | -31.78% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6869 | 0.6869 | 0.19% | 0.41% | -2.93% | -6.85% | -21.99% | -22.18% | -32.58% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6856 | 0.6856 | -0.65% | -0.72% | -3.44% | -6.43% | -21.49% | -22.33% | -32.71% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6901 | 0.6901 | 0.23% | 0.09% | -2.80% | -6.02% | -19.39% | -21.82% | -32.27% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6885 | 0.6885 | -0.12% | -0.45% | -3.27% | -6.56% | -20.09% | -22.00% | -32.25% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6893 | 0.6893 | 0.76% | -0.61% | -3.93% | -5.12% | -21.39% | -21.91% | -32.42% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6841 | 0.6841 | -0.94% | -1.70% | -4.69% | -6.34% | -22.78% | -22.50% | -32.06% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6906 | 0.6906 | 0.16% | -1.78% | -3.70% | -5.96% | -22.66% | -21.76% | -31.41% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6895 | 0.6895 | -0.30% | -1.91% | -3.85% | -6.75% | -23.58% | -21.89% | -31.52% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6916 | 0.6916 | -0.27% | -1.03% | -4.24% | -6.05% | -24.16% | -21.65% | -30.67% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6935 | 0.6935 | -0.34% | -0.13% | -3.64% | -6.02% | -23.54% | -21.43% | -29.84% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6959 | 0.6959 | -1.02% | 0.13% | -3.28% | -6.01% | -23.20% | -21.16% | -28.66% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7031 | 0.7031 | 0.03% | 1.31% | -2.25% | -5.95% | -23.29% | -20.35% | -27.92% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7029 | 0.7029 | 0.59% | -0.07% | -2.28% | -6.13% | -23.61% | -20.37% | -27.94% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6988 | 0.6988 | 0.63% | -1.10% | -3.32% | -5.66% | -24.05% | -20.83% | -28.85% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6944 | 0.6944 | -0.09% | -1.74% | -4.11% | -6.45% | -24.74% | -21.33% | -29.39% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6950 | 0.6950 | 0.14% | -1.47% | -4.18% | -7.64% | -24.46% | -21.26% | -29.14% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6940 | 0.6940 | -1.34% | -2.12% | -3.09% | -7.85% | -24.13% | -21.38% | -29.24% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7034 | 0.7034 | -0.45% | -0.59% | -1.77% | -7.01% | -24.15% | -20.31% | -28.28% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7066 | 0.7066 | -0.01% | -0.48% | -1.05% | -6.27% | -24.12% | -19.95% | -26.50% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7067 | 0.7067 | 0.18% | -1.11% | -1.71% | -6.38% | -23.84% | -19.94% | -25.22% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7054 | 0.7054 | -0.51% | -0.90% | -1.02% | -5.81% | -23.23% | -20.09% | -25.71% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7090 | 0.7090 | 0.20% | -1.18% | -0.52% | -3.68% | -22.80% | -19.68% | -25.33% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7076 | 0.7076 | -0.34% | -1.42% | -0.72% | -3.36% | -23.44% | -19.84% | -25.48% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7100 | 0.7100 | -0.64% | -0.99% | 1.23% | -4.13% | -24.00% | -19.56% | -26.77% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7146 | 0.7146 | 0.39% | -0.20% | 2.30% | -2.75% | -23.21% | -19.04% | -26.76% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7118 | 0.7118 | -0.79% | -1.44% | 0.78% | -4.28% | -23.25% | -19.36% | -26.90% | 开放申购 | 开放赎回 |
|