|
| ESG建信ETF(510090)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 2.2425 | 2.6753 | 0.76% | -- | -- | -- | -1.43% | 11.17% | -10.33% | 场内交易 | 场内交易 | | 2024-06-28 | 2.2256 | 2.6551 | 0.00% | -0.17% | -- | 4.90% | -2.16% | 10.33% | -10.76% | 场内交易 | 场内交易 | | 2024-06-26 | 2.2237 | 2.6528 | 0.18% | -0.64% | -- | 4.08% | -0.93% | 10.24% | -11.42% | 场内交易 | 场内交易 | | 2024-06-25 | 2.2196 | 2.6479 | 0.00% | -- | -- | -- | -2.54% | 10.03% | -11.59% | 场内交易 | 场内交易 | | 2024-06-21 | 2.2293 | 2.6595 | 0.08% | -- | -4.36% | 3.99% | -2.12% | 10.51% | -8.17% | 场内交易 | 场内交易 | | 2024-06-20 | 2.2275 | 2.6574 | -0.47% | -- | -4.37% | 3.81% | -3.07% | 10.43% | -8.72% | 场内交易 | 场内交易 | | 2024-06-19 | 2.2380 | 2.6699 | 0.00% | -0.28% | -- | 4.68% | -3.15% | 10.95% | -8.29% | 场内交易 | 场内交易 | | 2024-06-17 | 2.2340 | 2.6651 | 0.00% | -- | -- | -- | -4.12% | 10.75% | -8.93% | 场内交易 | 场内交易 | | 2024-06-12 | 2.2442 | 2.6773 | -0.18% | -- | -1.97% | 3.41% | -2.35% | 11.25% | -10.65% | 场内交易 | 场内交易 | | 2024-06-11 | 2.2483 | 2.6822 | 0.00% | -- | -1.79% | -- | -2.15% | 11.46% | -10.48% | 场内交易 | 场内交易 | | 2024-06-03 | 2.2752 | 2.7143 | 0.00% | -1.77% | -- | 5.50% | -0.28% | 12.79% | -9.47% | 场内交易 | 场内交易 | | 2024-05-29 | 2.2969 | 2.7402 | 0.00% | -1.59% | -- | 6.43% | 1.37% | 13.87% | -9.97% | 场内交易 | 场内交易 | | 2024-05-27 | 2.3162 | 2.7632 | 0.00% | -0.56% | -- | -- | 2.27% | 14.82% | -9.25% | 场内交易 | 场内交易 | | 2024-05-22 | 2.3341 | 2.7845 | 0.13% | 2.58% | -- | 7.72% | -0.27% | 15.71% | -4.82% | 场内交易 | 场内交易 | | 2024-05-21 | 2.3310 | 2.7808 | 0.08% | 1.68% | 6.34% | 8.40% | 0.12% | 15.56% | -4.95% | 场内交易 | 场内交易 | | 2024-05-20 | 2.3292 | 2.7787 | 0.00% | -- | 6.25% | -- | 0.05% | 15.47% | -6.00% | 场内交易 | 场内交易 | | 2024-05-16 | 2.2925 | 2.7349 | 0.75% | 0.95% | -- | 9.50% | -3.00% | 13.65% | -7.25% | 场内交易 | 场内交易 | | 2024-05-15 | 2.2755 | 2.7146 | -0.74% | -- | -- | 8.69% | -4.31% | 12.80% | -7.94% | 场内交易 | 场内交易 | | 2024-05-14 | 2.2925 | 2.7349 | 0.00% | -- | -- | 9.50% | -2.20% | 13.65% | -7.25% | 场内交易 | 场内交易 | | 2024-05-10 | 2.2892 | 2.7310 | 0.80% | -- | 7.73% | 9.34% | -4.02% | 13.48% | -5.61% | 场内交易 | 场内交易 | | 2024-05-09 | 2.2710 | 2.7093 | 0.00% | -- | -- | 8.47% | -6.03% | 12.58% | -6.53% | 场内交易 | 场内交易 | | 2024-04-25 | 2.1891 | 2.6116 | 0.00% | -0.46% | -- | 6.97% | -5.52% | 8.52% | -11.30% | 场内交易 | 场内交易 | | 2024-04-19 | 2.1921 | 2.6151 | -0.32% | -- | 2.53% | 10.83% | -7.58% | 8.67% | -10.64% | 场内交易 | 场内交易 | | 2024-04-18 | 2.1992 | 2.6236 | 0.74% | -- | 1.99% | 10.93% | -8.08% | 9.02% | -8.71% | 场内交易 | 场内交易 | | 2024-04-17 | 2.1830 | 2.6043 | 0.00% | 2.73% | -- | 11.14% | -8.05% | 8.22% | -9.39% | 场内交易 | 场内交易 | | 2024-04-10 | 2.1249 | 2.5350 | 0.00% | -1.08% | -1.47% | 7.22% | -8.52% | 5.34% | -13.05% | 场内交易 | 场内交易 | | 2024-04-08 | 2.1409 | 2.5541 | -0.33% | -- | -0.73% | 7.59% | -8.04% | 6.13% | -13.39% | 场内交易 | 场内交易 | | 2024-04-03 | 2.1480 | 2.5625 | -0.40% | -- | -0.40% | 6.08% | -6.73% | 6.48% | -12.96% | 场内交易 | 场内交易 | | 2024-04-02 | 2.1567 | 2.5729 | 0.00% | 0.95% | 0.00% | 6.92% | -5.71% | 6.92% | -12.61% | 场内交易 | 场内交易 | | 2024-03-28 | 2.1217 | 2.5311 | 0.00% | -1.03% | -0.47% | 4.53% | -6.96% | 5.18% | -13.28% | 场内交易 | 场内交易 | | 2024-03-26 | 2.1365 | 2.5488 | 0.00% | -0.07% | -0.02% | 7.61% | -6.74% | 5.91% | -12.68% | 场内交易 | 场内交易 | | 2024-03-22 | 2.1189 | 2.5278 | -1.16% | -- | -2.21% | 6.16% | -7.77% | 5.04% | -14.16% | 场内交易 | 场内交易 | | 2024-03-21 | 2.1438 | 2.5575 | -0.09% | 0.03% | -0.31% | 7.94% | -6.26% | 6.28% | -12.05% | 场内交易 | 场内交易 | | 2024-03-20 | 2.1457 | 2.5598 | 0.36% | -0.04% | -- | 9.17% | -6.09% | 6.37% | -11.97% | 场内交易 | 场内交易 | | 2024-03-19 | 2.1380 | 2.5506 | -0.85% | -1.48% | 1.27% | 7.91% | -7.33% | 5.99% | -12.29% | 场内交易 | 场内交易 | | 2024-03-18 | 2.1563 | 2.5724 | 0.00% | -- | 2.99% | 8.80% | -6.54% | 6.90% | -13.65% | 场内交易 | 场内交易 | | 2024-03-14 | 2.1431 | 2.5567 | -0.16% | -- | 2.36% | 7.34% | -6.42% | 6.24% | -14.23% | 场内交易 | 场内交易 | | 2024-03-13 | 2.1465 | 2.5607 | -1.09% | -- | 2.53% | 7.26% | -7.20% | 6.41% | -14.09% | 场内交易 | 场内交易 | | 2024-03-12 | 2.1702 | 2.5890 | 0.00% | 0.06% | 3.66% | 6.73% | -4.69% | 7.58% | -13.14% | 场内交易 | 场内交易 | | 2024-03-08 | 2.1567 | 2.5729 | 0.00% | 0.00% | 3.01% | 7.56% | -7.56% | 6.92% | -11.94% | 场内交易 | 场内交易 | | 2024-03-05 | 2.1689 | 2.5875 | 1.03% | -- | 8.80% | 7.82% | -9.55% | 7.52% | -12.77% | 场内交易 | 场内交易 | | 2024-03-04 | 2.1468 | 2.5611 | -0.45% | 0.46% | 8.28% | 4.81% | -10.47% | 6.42% | -14.65% | 场内交易 | 场内交易 | | 2024-03-01 | 2.1566 | 2.5728 | -0.07% | -0.63% | -- | 4.59% | -9.19% | 6.91% | -14.13% | 场内交易 | 场内交易 | | 2024-02-29 | 2.1582 | 2.5747 | 1.24% | -0.40% | 4.97% | 4.80% | -7.52% | 6.99% | -13.54% | 场内交易 | 场内交易 | | 2024-02-28 | 2.1317 | 2.5431 | 0.00% | -0.87% | -- | 2.44% | -8.66% | 5.68% | -14.60% | 场内交易 | 场内交易 | | 2024-02-26 | 2.1370 | 2.5494 | -1.53% | 1.23% | -- | 1.84% | -7.96% | 5.94% | -14.39% | 场内交易 | 场内交易 | | 2024-02-23 | 2.1703 | 2.5891 | 0.16% | 3.66% | 10.88% | 2.90% | -7.46% | 7.59% | -15.61% | 场内交易 | 场内交易 | | 2024-02-22 | 2.1668 | 2.5849 | 0.76% | 3.50% | 11.02% | 3.33% | -7.86% | 7.42% | -15.41% | 场内交易 | 场内交易 | | 2024-02-21 | 2.1504 | 2.5654 | 0.00% | 2.71% | 8.72% | 1.83% | -9.25% | 6.60% | -17.35% | 场内交易 | 场内交易 | | 2024-02-19 | 2.1111 | 2.5185 | 0.84% | 0.84% | 6.73% | 0.46% | -7.73% | 4.65% | -18.86% | 场内交易 | 场内交易 | | 2024-02-08 | 2.0936 | 2.4976 | 0.54% | -- | 5.22% | -1.37% | -8.80% | 3.79% | -16.48% | 场内交易 | 场内交易 | | 2024-02-07 | 2.0824 | 2.4843 | 0.00% | -- | 3.42% | -2.41% | -9.59% | 3.23% | -15.91% | 场内交易 | 场内交易 | | 2024-02-05 | 1.9934 | 2.3781 | 0.54% | -3.04% | -1.00% | -6.34% | -14.14% | -1.18% | -19.50% | 场内交易 | 场内交易 | | 2024-02-02 | 1.9826 | 2.3652 | 0.00% | -- | -1.72% | -6.42% | -15.57% | -1.72% | -19.16% | 场内交易 | 场内交易 | | 2024-01-30 | 2.0254 | 2.4163 | -1.49% | 3.47% | -0.70% | -5.11% | -14.27% | 0.41% | -16.16% | 场内交易 | 场内交易 | | 2024-01-29 | 2.0560 | 2.4528 | 0.00% | 5.34% | 0.80% | -4.25% | -13.08% | 1.92% | -14.89% | 场内交易 | 场内交易 | | 2024-01-25 | 2.0464 | 2.4413 | 0.00% | 3.22% | 2.61% | -3.76% | -13.49% | 1.45% | -18.94% | 场内交易 | 场内交易 | | 2024-01-23 | 1.9574 | 2.3351 | 0.29% | -1.99% | -1.93% | -7.21% | -17.25% | -2.96% | -21.80% | 场内交易 | 场内交易 | | 2024-01-22 | 1.9518 | 2.3285 | -1.32% | -1.72% | -2.21% | -8.39% | -17.49% | -3.24% | -22.03% | 场内交易 | 场内交易 | | 2024-01-19 | 1.9779 | 2.3596 | -0.24% | -0.24% | -0.17% | -7.87% | -15.74% | -1.95% | -21.65% | 场内交易 | 场内交易 | | 2024-01-18 | 1.9826 | 2.3652 | 0.94% | -0.18% | 0.04% | -9.61% | -15.20% | -1.72% | -21.82% | 场内交易 | 场内交易 | | 2024-01-17 | 1.9642 | 2.3433 | -1.65% | -0.89% | -1.10% | -11.05% | -16.36% | -2.63% | -21.55% | 场内交易 | 场内交易 | | 2024-01-16 | 1.9971 | 2.3825 | 0.56% | 0.36% | 0.55% | -9.16% | -15.15% | -1.00% | -20.23% | 场内交易 | 场内交易 | | 2024-01-15 | 1.9860 | 2.3693 | 0.17% | -0.19% | -0.01% | -10.30% | -14.88% | -1.55% | -20.68% | 场内交易 | 场内交易 | | 2024-01-12 | 1.9826 | 2.3652 | -0.18% | -1.54% | -2.49% | -11.21% | -13.97% | -1.72% | -20.95% | 场内交易 | 场内交易 | | 2024-01-11 | 1.9861 | 2.3694 | 0.21% | -1.35% | -1.73% | -9.98% | -13.71% | -1.54% | -18.97% | 场内交易 | 场内交易 | | 2024-01-10 | 1.9819 | 2.3644 | -0.40% | -2.12% | -1.16% | -9.99% | -13.37% | -1.75% | -19.66% | 场内交易 | 场内交易 | | 2024-01-09 | 1.9899 | 2.3739 | 0.01% | -1.35% | -0.76% | -10.65% | -13.70% | -1.35% | -19.33% | 场内交易 | 场内交易 | | 2024-01-08 | 1.9898 | 2.3738 | -1.18% | -2.44% | -0.76% | -10.94% | -13.11% | -1.36% | -19.34% | 场内交易 | 场内交易 | | 2024-01-05 | 2.0136 | 2.4022 | 0.01% | -1.27% | 0.10% | -9.88% | -12.04% | -0.18% | -16.31% | 场内交易 | 场内交易 | | 2024-01-04 | 2.0133 | 2.4018 | -0.57% | -0.81% | -1.70% | -9.89% | -11.28% | -0.19% | -16.36% | 场内交易 | 场内交易 | | 2024-01-03 | 2.0248 | 2.4155 | 0.38% | 1.72% | -1.80% | -9.38% | -9.86% | 0.38% | -16.05% | 场内交易 | 场内交易 | | 2024-01-02 | 2.0172 | 2.4065 | -1.10% | 1.60% | -2.17% | -9.72% | -9.70% | 0.00% | -16.36% | 场内交易 | 场内交易 | | 2023-12-29 | 2.0396 | 2.4332 | 0.49% | 2.19% | -0.96% | -8.71% | -7.99% | -9.20% | -13.29% | 场内交易 | 场内交易 | | 2023-12-28 | 2.0297 | 2.4214 | 1.97% | 2.20% | -2.47% | -9.16% | -9.01% | -9.64% | -13.77% | 场内交易 | 场内交易 | | 2023-12-27 | 1.9905 | 2.3746 | 0.26% | 1.28% | -4.39% | -11.12% | -10.62% | -11.38% | -15.06% | 场内交易 | 场内交易 | | 2023-12-26 | 1.9854 | 2.3685 | -0.45% | 0.21% | -5.38% | -11.37% | -9.85% | -11.61% | -15.28% | 场内交易 | 场内交易 | | 2023-12-25 | 1.9944 | 2.3793 | -0.08% | 0.63% | -4.95% | -11.43% | -9.76% | -11.21% | -14.89% | 场内交易 | 场内交易 | | 2023-12-22 | 1.9959 | 2.3811 | 0.49% | 0.49% | -4.82% | -12.09% | -9.73% | -11.14% | -14.36% | 场内交易 | 场内交易 | | 2023-12-21 | 1.9861 | 2.3694 | 1.05% | -0.53% | -5.95% | -10.91% | -10.09% | -11.58% | -16.75% | 场内交易 | 场内交易 | | 2023-12-20 | 1.9654 | 2.3447 | -0.80% | -1.79% | -6.80% | -12.52% | -10.76% | -12.50% | -17.52% | 场内交易 | 场内交易 | | 2023-12-19 | 1.9812 | 2.3635 | -0.04% | -2.56% | -5.72% | -12.22% | -11.45% | -11.80% | -16.86% | 场内交易 | 场内交易 | | 2023-12-18 | 1.9819 | 2.3644 | -0.21% | -1.93% | -5.69% | -12.10% | -13.20% | -11.77% | -16.83% | 场内交易 | 场内交易 | | 2023-12-15 | 1.9861 | 2.3694 | -0.53% | -0.95% | -6.30% | -11.76% | -12.22% | -11.58% | -15.78% | 场内交易 | 场内交易 | | 2023-12-14 | 1.9966 | 2.3819 | -0.23% | -0.42% | -4.96% | -11.69% | -12.42% | -11.11% | -15.57% | 场内交易 | 场内交易 | | 2023-12-13 | 2.0012 | 2.3874 | -1.58% | -0.47% | -4.68% | -11.38% | -12.10% | -10.91% | -14.60% | 场内交易 | 场内交易 | | 2023-12-12 | 2.0333 | 2.4257 | 0.61% | 1.08% | -3.23% | -10.32% | -10.57% | -9.48% | -13.23% | 场内交易 | 场内交易 | | 2023-12-11 | 2.0210 | 2.4110 | 0.79% | -1.33% | -3.82% | -11.10% | -12.51% | -10.03% | -13.75% | 场内交易 | 场内交易 | | 2023-12-08 | 2.0051 | 2.3920 | 0.00% | -2.75% | -5.54% | -11.35% | -12.45% | -10.73% | -16.17% | 场内交易 | 场内交易 | | 2023-12-07 | 2.0050 | 2.3919 | -0.28% | -2.90% | -6.04% | -11.73% | -12.29% | -10.74% | -16.74% | 场内交易 | 场内交易 | | 2023-12-06 | 2.0107 | 2.3987 | -0.04% | -2.36% | -6.39% | -12.38% | -12.58% | -10.48% | -17.77% | 场内交易 | 场内交易 | | 2023-12-05 | 2.0116 | 2.3998 | -1.79% | -3.33% | -5.49% | -12.15% | -12.54% | -10.44% | -17.73% | 场内交易 | 场内交易 | | 2023-12-04 | 2.0482 | 2.4435 | -0.66% | -1.62% | -3.77% | -11.45% | -8.11% | -8.81% | -16.23% | 场内交易 | 场内交易 | | 2023-12-01 | 2.0619 | 2.4598 | -0.14% | -1.73% | -2.73% | -9.21% | -8.13% | -8.20% | -16.34% | 场内交易 | 场内交易 | | 2023-11-30 | 2.0648 | 2.4633 | 0.27% | -2.10% | -3.26% | -8.33% | -7.96% | -8.08% | -14.19% | 场内交易 | 场内交易 | | 2023-11-29 | 2.0593 | 2.4567 | -1.04% | -1.80% | -4.09% | -8.87% | -8.30% | -8.32% | -14.94% | 场内交易 | 场内交易 | | 2023-11-28 | 2.0810 | 2.4826 | -0.05% | -1.45% | -3.08% | -7.51% | -3.66% | -7.35% | -14.04% | 场内交易 | 场内交易 | | 2023-11-27 | 2.0820 | 2.4838 | -0.78% | -1.28% | -3.04% | -6.20% | -4.85% | -7.31% | -14.00% | 场内交易 | 场内交易 | | 2023-11-24 | 2.0983 | 2.5032 | -0.51% | -0.15% | -0.72% | -5.33% | -2.50% | -6.58% | -12.02% | 场内交易 | 场内交易 | | 2023-11-23 | 2.1091 | 2.5161 | 0.58% | 0.26% | -0.02% | -5.12% | -2.31% | -6.10% | -12.24% | 场内交易 | 场内交易 | | 2023-11-22 | 2.0970 | 2.5017 | -0.70% | -1.07% | -1.57% | -6.98% | -2.61% | -6.64% | -11.80% | 场内交易 | 场内交易 | | 2023-11-21 | 2.1117 | 2.5192 | 0.13% | 0.52% | -0.88% | -5.45% | -0.84% | -5.99% | -11.18% | 场内交易 | 场内交易 | | 2023-11-20 | 2.1089 | 2.5159 | 0.36% | 0.45% | -1.01% | -6.93% | -1.69% | -6.11% | -11.30% | 场内交易 | 场内交易 | | 2023-11-17 | 2.1014 | 2.5069 | -0.11% | 0.01% | -4.84% | -8.15% | -2.33% | -6.45% | -10.35% | 场内交易 | 场内交易 | | 2023-11-16 | 2.1037 | 2.5097 | -0.75% | -0.88% | -4.31% | -8.09% | -2.32% | -6.34% | -9.91% | 场内交易 | 场内交易 | | 2023-11-15 | 2.1197 | 2.5288 | 0.90% | -0.14% | -4.26% | -8.09% | -2.18% | -5.63% | -8.00% | 场内交易 | 场内交易 | | 2023-11-14 | 2.1008 | 2.5062 | 0.07% | -1.55% | -5.11% | -8.92% | -2.17% | -6.47% | -8.82% | 场内交易 | 场内交易 | | 2023-11-13 | 2.0994 | 2.5045 | -0.09% | -2.26% | -5.18% | -9.54% | -1.07% | -6.54% | -8.88% | 场内交易 | 场内交易 | | 2023-11-10 | 2.1012 | 2.5067 | -0.99% | -1.28% | -4.57% | -11.49% | 2.05% | -6.46% | -10.71% | 场内交易 | 场内交易 | | 2023-11-09 | 2.1223 | 2.5319 | -0.02% | 0.17% | -4.71% | -10.42% | 3.01% | -5.52% | -9.63% | 场内交易 | 场内交易 | | 2023-11-08 | 2.1227 | 2.5323 | -0.52% | 0.14% | -4.99% | -10.57% | 2.67% | -5.50% | -8.20% | 场内交易 | 场内交易 | | 2023-11-07 | 2.1338 | 2.5456 | -0.66% | 0.15% | -4.50% | -10.46% | 2.84% | -5.00% | -7.72% | 场内交易 | 场内交易 | | 2023-11-06 | 2.1479 | 2.5624 | 0.92% | 0.63% | -3.87% | -10.58% | 3.94% | -4.38% | -7.11% | 场内交易 | 场内交易 | | 2023-11-03 | 2.1284 | 2.5391 | 0.46% | -0.88% | -4.74% | -11.46% | 5.73% | -5.24% | -6.03% | 场内交易 | 场内交易 | | 2023-11-02 | 2.1187 | 2.5276 | -0.05% | -0.46% | -5.17% | -11.08% | 4.25% | -5.68% | -5.02% | 场内交易 | 场内交易 | | 2023-11-01 | 2.1198 | 2.5289 | -0.51% | -0.31% | -5.12% | -11.74% | 5.51% | -5.63% | -5.16% | 场内交易 | 场内交易 | | 2023-10-31 | 2.1306 | 2.5418 | -0.18% | 0.81% | -4.64% | -11.82% | 9.33% | -5.15% | -4.68% | 场内交易 | 场内交易 | | 2023-10-30 | 2.1344 | 2.5463 | -0.60% | 1.18% | -4.47% | -10.78% | 7.78% | -4.98% | -4.51% | 场内交易 | 场内交易 | | 2023-10-27 | 2.1472 | 2.5616 | 0.88% | 0.78% | -4.12% | -7.95% | 5.88% | -4.41% | -5.28% | 场内交易 | 场内交易 | | 2023-10-26 | 2.1285 | 2.5393 | 0.10% | -0.85% | -4.98% | -8.86% | 5.05% | -5.24% | -6.48% | 场内交易 | 场内交易 | | 2023-10-25 | 2.1263 | 2.5366 | 0.61% | -3.06% | -5.58% | -9.03% | 4.88% | -5.34% | -7.31% | 场内交易 | 场内交易 | | 2023-10-24 | 2.1135 | 2.5214 | 0.19% | -4.29% | -6.91% | -6.89% | 4.40% | -5.91% | -7.87% | 场内交易 | 场内交易 | | 2023-10-23 | 2.1095 | 2.5166 | -0.99% | -4.05% | -7.09% | -7.45% | 1.18% | -6.09% | -8.05% | 场内交易 | 场内交易 | | 2023-10-20 | 2.1305 | 2.5416 | -0.76% | -3.77% | -5.18% | -6.66% | 2.05% | -5.15% | -7.01% | 场内交易 | 场内交易 | | 2023-10-19 | 2.1468 | 2.5611 | -2.13% | -3.86% | -4.89% | -6.48% | 2.18% | -4.43% | -6.11% | 场内交易 | 场内交易 | | 2023-10-18 | 2.1935 | 2.6168 | -0.67% | -0.58% | -2.71% | -4.30% | 2.85% | -2.35% | -4.46% | 场内交易 | 场内交易 | | 2023-10-17 | 2.2083 | 2.6345 | 0.45% | 0.30% | -1.88% | -3.87% | 3.27% | -1.69% | -3.82% | 场内交易 | 场内交易 | | 2023-10-16 | 2.1985 | 2.6228 | -0.70% | -1.28% | -2.32% | -4.93% | 3.03% | -2.12% | -4.24% | 场内交易 | 场内交易 | | 2023-10-13 | 2.2140 | 2.6413 | -0.85% | -0.91% | -1.96% | -4.28% | 5.22% | -1.43% | -2.86% | 场内交易 | 场内交易 | | 2023-10-12 | 2.2329 | 2.6638 | 1.20% | -0.06% | -1.51% | -2.19% | 5.24% | -0.59% | -1.71% | 场内交易 | 场内交易 | | 2023-10-11 | 2.2064 | 2.6322 | 0.21% | -1.25% | -2.94% | -3.60% | 5.40% | -1.77% | -0.42% | 场内交易 | 场内交易 | | 2023-10-10 | 2.2018 | 2.6267 | -1.14% | -1.45% | -2.65% | -3.23% | 4.92% | -1.98% | -0.63% | 场内交易 | 场内交易 | | 2023-10-09 | 2.2271 | 2.6569 | -0.32% | -0.32% | -1.53% | -1.94% | 4.62% | -0.85% | 0.51% | 场内交易 | 场内交易 | | 2023-09-28 | 2.2343 | 2.6655 | -0.23% | 0.23% | -0.70% | -1.78% | 4.80% | -0.53% | 1.82% | 场内交易 | 场内交易 | | 2023-09-27 | 2.2395 | 2.6717 | -0.03% | -0.32% | 0.90% | -1.40% | 3.92% | -0.30% | 2.30% | 场内交易 | 场内交易 | | 2023-09-26 | 2.2401 | 2.6724 | -0.52% | -0.75% | 0.93% | -0.20% | 5.09% | -0.27% | 2.33% | 场内交易 | 场内交易 | | 2023-09-25 | 2.2519 | 2.6865 | -0.82% | -0.12% | 1.46% | -1.12% | 4.37% | 0.25% | 2.86% | 场内交易 | 场内交易 | | 2023-09-22 | 2.2705 | 2.7087 | 1.85% | 0.88% | 0.72% | -0.31% | 5.10% | 1.08% | 1.88% | 场内交易 | 场内交易 | | 2023-09-21 | 2.2292 | 2.6594 | -0.78% | -1.40% | -0.19% | -2.12% | 2.31% | -0.76% | -1.50% | 场内交易 | 场内交易 | | 2023-09-20 | 2.2468 | 2.6804 | -0.46% | -0.51% | -0.85% | -2.23% | 2.91% | 0.03% | -1.71% | 场内交易 | 场内交易 | | 2023-09-19 | 2.2571 | 2.6927 | 0.11% | -0.45% | -0.39% | -2.32% | 2.57% | 0.49% | -1.26% | 场内交易 | 场内交易 | | 2023-09-18 | 2.2546 | 2.6897 | 0.17% | -0.82% | -0.50% | -3.24% | 2.49% | 0.37% | -1.37% | 场内交易 | 场内交易 | | 2023-09-15 | 2.2507 | 2.6850 | -0.45% | -0.49% | -2.42% | -2.91% | -0.34% | 0.20% | 1.15% | 场内交易 | 场内交易 | | 2023-09-14 | 2.2609 | 2.6972 | 0.12% | -0.46% | -1.98% | -1.47% | 0.43% | 0.65% | 2.60% | 场内交易 | 场内交易 | | 2023-09-13 | 2.2583 | 2.6941 | -0.39% | -1.59% | -2.69% | -1.80% | -0.63% | 0.54% | 2.98% | 场内交易 | 场内交易 | | 2023-09-12 | 2.2672 | 2.7047 | -0.27% | -0.98% | -2.31% | -1.34% | -0.04% | 0.93% | 3.38% | 场内交易 | 场内交易 | | 2023-09-11 | 2.2733 | 2.7120 | 0.51% | -1.72% | -2.05% | -1.06% | 0.22% | 1.21% | 3.66% | 场内交易 | 场内交易 | | 2023-09-08 | 2.2618 | 2.6983 | -0.42% | -0.41% | -4.71% | -1.46% | 1.43% | 0.69% | 1.85% | 场内交易 | 场内交易 | | 2023-09-07 | 2.2714 | 2.7097 | -1.02% | 1.38% | -4.69% | 0.10% | 1.92% | 1.12% | 3.64% | 场内交易 | 场内交易 | | 2023-09-06 | 2.2948 | 2.7377 | 0.22% | 1.88% | -4.46% | 1.25% | 2.65% | 2.16% | 3.71% | 场内交易 | 场内交易 | | 2023-09-05 | 2.2897 | 2.7316 | -1.01% | 1.32% | -4.68% | 0.64% | 3.34% | 1.94% | 3.48% | 场内交易 | 场内交易 | | 2023-09-04 | 2.3131 | 2.7595 | 1.85% | 2.80% | -3.70% | 1.39% | 4.64% | 2.98% | 4.53% | 场内交易 | 场内交易 | | 2023-09-01 | 2.2711 | 2.7094 | 1.37% | 2.32% | -5.44% | 0.98% | 2.08% | 1.11% | 1.31% | 场内交易 | 场内交易 | | 2023-08-31 | 2.2405 | 2.6729 | -0.53% | 1.09% | -7.27% | -0.45% | 0.31% | -0.25% | 0.13% | 场内交易 | 场内交易 | | 2023-08-30 | 2.2524 | 2.6871 | -0.33% | 1.33% | -5.85% | -0.84% | 1.33% | 0.28% | -0.09% | 场内交易 | 场内交易 | | 2023-08-29 | 2.2598 | 2.6959 | 0.44% | 0.24% | -5.54% | -0.26% | 1.85% | 0.61% | 0.24% | 场内交易 | 场内交易 | | 2023-08-28 | 2.2500 | 2.6842 | 1.37% | 0.74% | -5.95% | -0.65% | 1.18% | 0.17% | -0.20% | 场内交易 | 场内交易 | | 2023-08-25 | 2.2195 | 2.6478 | 0.14% | -2.05% | -5.04% | -1.56% | -0.20% | -1.19% | 0.55% | 场内交易 | 场内交易 | | 2023-08-24 | 2.2164 | 2.6441 | -0.29% | -3.13% | -2.35% | -2.08% | 1.22% | -1.33% | 0.24% | 场内交易 | 场内交易 | | 2023-08-23 | 2.2228 | 2.6518 | -1.40% | -2.88% | -2.47% | -3.62% | 0.51% | -1.04% | 0.40% | 场内交易 | 场内交易 | | 2023-08-22 | 2.2543 | 2.6893 | 0.93% | -2.26% | -1.09% | -3.68% | 1.43% | 0.36% | 1.82% | 场内交易 | 场内交易 | | 2023-08-21 | 2.2335 | 2.6645 | -1.43% | -3.17% | -2.01% | -4.06% | 1.25% | -0.57% | 0.89% | 场内交易 | 场内交易 | | 2023-08-18 | 2.2660 | 2.7033 | -0.96% | -2.36% | -1.13% | -3.35% | 2.95% | 0.88% | 0.60% | 场内交易 | 场内交易 | | 2023-08-17 | 2.2879 | 2.7294 | -0.04% | -3.63% | -0.40% | -2.34% | 2.96% | 1.86% | 1.41% | 场内交易 | 场内交易 | | 2023-08-16 | 2.2888 | 2.7305 | -0.76% | -3.39% | -1.03% | -3.16% | 3.78% | 1.90% | 4.28% | 场内交易 | 场内交易 | | 2023-08-15 | 2.3064 | 2.7515 | -0.01% | -2.83% | -0.27% | -3.02% | 4.45% | 2.68% | 5.08% | 场内交易 | 场内交易 | | 2023-08-14 | 2.3066 | 2.7517 | -0.61% | -3.21% | -0.26% | -1.60% | 3.97% | 2.69% | 5.09% | 场内交易 | 场内交易 | | 2023-08-11 | 2.3208 | 2.7687 | -2.24% | -3.38% | 1.40% | -2.39% | 5.14% | 3.32% | 7.06% | 场内交易 | 场内交易 | | 2023-08-10 | 2.3740 | 2.8321 | 0.21% | -1.24% | 4.34% | -0.47% | 9.62% | 5.69% | 8.82% | 场内交易 | 场内交易 | | 2023-08-09 | 2.3691 | 2.8263 | -0.19% | -0.57% | 4.32% | -1.97% | 8.24% | 5.47% | 9.73% | 场内交易 | 场内交易 | | 2023-08-08 | 2.3736 | 2.8317 | -0.40% | -1.17% | 4.51% | -2.99% | 8.30% | 5.67% | 9.93% | 场内交易 | 场内交易 | | 2023-08-07 | 2.3831 | 2.8430 | -0.79% | -1.37% | 4.93% | -0.76% | 8.65% | 6.09% | 10.37% | 场内交易 | 场内交易 | | 2023-08-04 | 2.4020 | 2.8655 | -0.08% | 0.41% | 4.16% | -0.16% | 10.65% | 6.94% | 10.04% | 场内交易 | 场内交易 | | 2023-08-03 | 2.4039 | 2.8678 | 0.89% | 3.06% | 4.06% | 1.23% | 11.62% | 7.02% | 11.72% | 场内交易 | 场内交易 | | 2023-08-02 | 2.3827 | 2.8425 | -0.80% | 2.03% | 4.73% | 0.33% | 9.48% | 6.08% | 12.51% | 场内交易 | 场内交易 | | 2023-08-01 | 2.4018 | 2.8653 | -0.59% | 2.76% | 5.57% | 1.14% | 8.05% | 6.93% | 13.41% | 场内交易 | 场内交易 | | 2023-07-31 | 2.4161 | 2.8824 | 0.99% | 6.45% | 6.20% | 1.74% | 8.13% | 7.56% | 14.09% | 场内交易 | 场内交易 | | 2023-07-28 | 2.3923 | 2.8540 | 2.56% | 4.96% | 5.17% | 0.74% | 5.64% | 6.50% | 15.48% | 场内交易 | 场内交易 | | 2023-07-27 | 2.3326 | 2.7827 | -0.12% | 2.20% | 2.70% | -0.03% | 2.70% | 3.85% | 13.22% | 场内交易 | 场内交易 | | 2023-07-26 | 2.3354 | 2.7861 | -0.08% | 1.73% | 4.05% | 1.47% | 2.37% | 3.97% | 13.18% | 场内交易 | 场内交易 | | 2023-07-25 | 2.3373 | 2.7884 | 2.97% | 1.98% | 2.63% | 0.88% | 3.50% | 4.06% | 13.27% | 场内交易 | 场内交易 | | 2023-07-24 | 2.2698 | 2.7078 | -0.41% | -1.19% | -0.34% | -1.97% | 0.23% | 1.05% | 10.00% | 场内交易 | 场内交易 | | 2023-07-21 | 2.2792 | 2.7190 | -0.14% | -1.44% | 0.07% | -2.46% | 0.85% | 1.47% | 6.28% | 场内交易 | 场内交易 | | 2023-07-20 | 2.2824 | 2.7229 | -0.58% | -1.32% | -0.68% | -3.94% | -0.49% | 1.61% | 6.04% | 场内交易 | 场内交易 | | 2023-07-19 | 2.2956 | 2.7386 | 0.16% | 0.55% | -0.65% | -3.22% | 0.20% | 2.20% | 10.27% | 场内交易 | 场内交易 | | 2023-07-18 | 2.2920 | 2.7343 | -0.23% | 0.14% | -1.64% | -4.20% | -0.12% | 2.04% | 10.10% | 场内交易 | 场内交易 | | 2023-07-17 | 2.2972 | 2.7405 | -0.67% | 0.97% | -1.41% | -3.24% | 1.79% | 2.27% | 10.35% | 场内交易 | 场内交易 | | 2023-07-14 | 2.3126 | 2.7589 | -0.01% | 1.83% | 0.78% | -0.70% | 0.87% | 2.96% | 8.68% | 场内交易 | 场内交易 | | 2023-07-13 | 2.3129 | 2.7592 | 1.31% | 1.52% | 0.57% | -0.39% | -0.19% | 2.97% | 7.95% | 场内交易 | 场内交易 | | 2023-07-12 | 2.2830 | 2.7236 | -0.25% | -0.38% | -0.66% | -1.77% | -2.01% | 1.64% | 7.76% | 场内交易 | 场内交易 | | 2023-07-11 | 2.2888 | 2.7305 | 0.60% | -0.75% | -0.38% | -1.13% | -1.71% | 1.90% | 8.04% | 场内交易 | 场内交易 | | 2023-07-10 | 2.2752 | 2.7143 | 0.18% | -1.51% | -0.97% | -2.05% | -3.42% | 1.29% | 7.40% | 场内交易 | 场内交易 | | 2023-07-07 | 2.2711 | 2.7094 | -0.31% | -0.18% | 0.09% | -2.44% | -3.52% | 1.11% | 7.13% | 场内交易 | 场内交易 | | 2023-07-06 | 2.2782 | 2.7178 | -0.59% | 0.40% | 0.52% | -1.49% | -3.03% | 1.42% | 7.42% | 场内交易 | 场内交易 | | 2023-07-05 | 2.2917 | 2.7340 | -0.62% | 0.74% | 0.73% | -1.35% | -4.13% | 2.03% | 15.16% | 场内交易 | 场内交易 | | 2023-07-04 | 2.3060 | 2.7510 | -0.17% | 1.53% | 1.07% | -0.73% | -3.43% | 2.66% | 15.88% | 场内交易 | 场内交易 | | 2023-07-03 | 2.3100 | 2.7558 | 1.53% | 2.91% | 1.25% | 0.30% | -3.20% | 2.84% | 16.08% | 场内交易 | 场内交易 | | 2023-06-30 | 2.2751 | 2.7141 | 0.26% | -0.11% | 0.16% | -0.39% | -4.94% | 1.29% | 22.12% | 场内交易 | 场内交易 |
|