|
| 人工智能ETF(159819)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 0.8783 | 0.8783 | -4.37% | -10.17% | -0.45% | -- | -13.45% | -6.95% | -30.93% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9184 | 0.9184 | -3.02% | -1.23% | 10.72% | 9.75% | -9.90% | -2.70% | -28.20% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9470 | 0.9470 | -4.11% | 2.32% | 11.73% | -- | -6.81% | 0.33% | -25.80% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9876 | 0.9876 | 2.61% | 9.21% | 20.44% | -- | -2.02% | 4.63% | -22.62% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9625 | 0.9625 | -1.55% | 6.46% | 17.38% | -- | -3.12% | 1.97% | -24.59% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9777 | 0.9777 | 5.15% | 13.11% | 19.23% | -- | -1.59% | 3.58% | -23.10% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9298 | 0.9298 | 0.46% | 10.07% | -12.80% | 11.42% | -7.14% | -1.50% | -25.12% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9255 | 0.9255 | 2.34% | 5.18% | -12.87% | -- | -6.95% | -1.95% | -26.13% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9043 | 0.9043 | 0.02% | 3.79% | -14.87% | 6.51% | -7.43% | -4.20% | -27.82% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9041 | 0.9041 | 4.59% | 3.72% | -14.89% | -- | -4.75% | -4.22% | -27.84% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8644 | 0.8644 | 2.33% | -1.66% | -18.63% | -- | -8.93% | -8.43% | -30.31% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8447 | 0.8447 | -4.00% | -4.04% | -20.48% | -6.86% | -9.59% | -10.51% | -30.78% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8799 | 0.8799 | 0.99% | 0.81% | -17.17% | -3.63% | -6.52% | -6.78% | -26.57% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8713 | 0.8713 | -0.05% | -0.74% | -17.98% | -- | -8.13% | -7.69% | -27.28% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8717 | 0.8717 | -0.83% | -2.28% | -7.11% | -- | -5.90% | -7.65% | -27.25% | -- | -- | | 2024-10-28 | 0.8790 | 0.8790 | -0.15% | -2.28% | -6.33% | -- | -5.11% | -6.88% | -25.48% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8803 | 0.8803 | 0.86% | -0.23% | 4.30% | -0.10% | -4.16% | -6.74% | -27.24% | -- | -- | | 2024-10-24 | 0.8728 | 0.8728 | -0.57% | 6.22% | -- | -- | -3.94% | -7.54% | -27.70% | -- | -- | | 2024-10-23 | 0.8778 | 0.8778 | -1.59% | 8.53% | 9.08% | -- | -3.71% | -7.01% | -27.29% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8920 | 0.8920 | -0.83% | 7.53% | -- | -- | -3.76% | -5.50% | -26.11% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8995 | 0.8995 | 1.95% | 6.12% | -- | -- | -2.95% | -4.71% | -25.27% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8823 | 0.8823 | 7.37% | 7.60% | 10.55% | -- | -8.07% | -6.53% | -26.14% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8217 | 0.8217 | 1.59% | -4.52% | 2.55% | -- | -15.92% | -12.95% | -32.12% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8088 | 0.8088 | -2.50% | -9.37% | 0.94% | -- | -17.30% | -14.32% | -33.19% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8295 | 0.8295 | -2.14% | -22.20% | 3.52% | -9.91% | -16.80% | -12.12% | -31.48% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8476 | 0.8476 | 3.37% | -20.21% | 5.78% | -- | -14.99% | -10.21% | -29.31% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8200 | 0.8200 | -4.72% | -22.81% | 2.19% | -12.10% | -19.58% | -13.13% | -31.90% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8606 | 0.8606 | -3.56% | -18.98% | 7.70% | -- | -14.23% | -8.83% | -28.51% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8924 | 0.8924 | -4.90% | -15.99% | -- | -2.91% | -10.96% | -5.46% | -25.87% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9384 | 0.9384 | 13.62% | 0.37% | 35.15% | -- | 6.84% | 12.96% | -11.43% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8259 | 0.8259 | 13.20% | 32.00% | 29.15% | -- | 6.44% | 12.54% | -10.51% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7296 | 0.7296 | 0.00% | -- | 17.24% | -- | -5.42% | -0.59% | -21.84% | -- | -- | | 2024-09-25 | 0.6562 | 0.6562 | 0.00% | 5.75% | -- | -6.83% | -13.91% | -10.59% | -30.02% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6257 | 0.6257 | 0.00% | 0.43% | -- | -- | -19.33% | -14.74% | -33.27% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6205 | 0.6205 | -0.40% | -0.54% | -- | -- | -17.89% | -15.45% | -33.14% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6230 | 0.6230 | 0.00% | 1.57% | -- | -- | -19.62% | -15.11% | -34.45% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6239 | 0.6239 | 0.42% | 0.27% | -- | -13.44% | -21.54% | -14.99% | -35.23% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6213 | 0.6213 | 0.00% | -0.80% | -- | -12.53% | -20.40% | -15.34% | -35.50% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6134 | 0.6134 | -1.68% | -4.08% | -7.07% | -14.81% | -23.66% | -16.42% | -36.07% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6239 | 0.6239 | 0.27% | -- | -- | -13.77% | -22.11% | -14.99% | -33.83% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6222 | 0.6222 | -0.65% | -- | -- | -- | -23.47% | -15.22% | -34.01% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6263 | 0.6263 | 1.54% | 0.64% | -- | -13.49% | -22.29% | -14.66% | -33.58% | -- | -- | | 2024-09-02 | 0.6168 | 0.6168 | -3.55% | -- | -- | -- | -23.46% | -15.96% | -34.65% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6395 | 0.6395 | 0.00% | -- | -- | -9.73% | -21.41% | -12.86% | -34.72% | 场内交易 | 场内交易 | | 2024-08-27 | 0.6223 | 0.6223 | 0.00% | -3.62% | -- | -- | -18.18% | -15.21% | -36.61% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6352 | 0.6352 | 0.00% | -2.37% | -- | -- | -22.70% | -13.45% | -35.37% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6457 | 0.6457 | 0.00% | -- | -- | -13.42% | -19.29% | -12.02% | -34.31% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6506 | 0.6506 | 0.00% | 0.28% | -9.12% | -10.14% | -22.69% | -11.35% | -35.10% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6488 | 0.6488 | 0.00% | -7.98% | -- | -- | -26.90% | -11.60% | -36.41% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6601 | 0.6601 | 0.00% | -- | -5.81% | -13.53% | -26.25% | -10.06% | -35.30% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7051 | 0.7051 | -0.68% | 2.92% | -- | -- | -19.39% | -3.92% | -30.52% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7099 | 0.7099 | 0.00% | -- | -- | -- | -18.43% | -3.27% | -30.05% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6851 | 0.6851 | 0.00% | -- | -2.73% | -- | -22.30% | -6.65% | -33.63% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7159 | 0.7159 | 0.00% | -- | -- | -0.35% | -22.17% | -2.45% | -29.88% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7253 | 0.7253 | 0.00% | 4.02% | 0.62% | -- | -21.28% | -1.17% | -26.91% | 场内交易 | 场内交易 | | 2024-07-09 | 0.7146 | 0.7146 | 0.00% | 0.25% | 0.61% | -0.63% | -21.12% | -2.63% | -27.99% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7008 | 0.7008 | 0.50% | -- | -3.14% | -- | -23.12% | -4.51% | -29.24% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6973 | 0.6973 | 0.00% | -- | -- | -- | -25.06% | -4.99% | -28.31% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7128 | 0.7128 | 0.00% | 1.21% | -- | -3.88% | -21.38% | -2.88% | -26.71% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7302 | 0.7302 | 3.68% | -3.00% | 2.90% | -2.07% | -21.42% | -0.50% | -25.42% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7043 | 0.7043 | -2.67% | -- | -0.75% | -- | -28.29% | -4.03% | -28.07% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7236 | 0.7236 | 0.00% | -- | 1.97% | -- | -26.33% | -1.40% | -26.22% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7528 | 0.7528 | 0.00% | -- | -- | -- | -25.40% | 2.58% | -23.29% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7208 | 0.7208 | 1.48% | -- | -2.33% | -6.86% | -19.99% | -1.78% | -25.89% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7103 | 0.7103 | -1.35% | -- | -5.75% | -5.47% | -20.57% | -3.22% | -25.33% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7200 | 0.7200 | -0.48% | 1.64% | -5.69% | -- | -19.05% | -1.89% | -23.02% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7235 | 0.7235 | 0.00% | -- | -- | -- | -21.22% | -1.42% | -22.65% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7240 | 0.7240 | 0.00% | -- | -- | -6.10% | -21.06% | -1.35% | -22.20% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7084 | 0.7084 | 0.00% | -- | -- | -4.57% | -20.37% | -3.47% | -24.84% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7077 | 0.7077 | 0.00% | -4.53% | -- | -0.45% | -18.32% | -3.57% | -24.91% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7096 | 0.7096 | 0.00% | -- | -1.05% | 1.21% | -15.63% | -3.31% | -22.53% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7413 | 0.7413 | -0.60% | 1.22% | 5.82% | 9.13% | -14.57% | 1.01% | -16.85% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7458 | 0.7458 | 0.00% | 1.68% | 6.47% | 8.86% | -14.05% | 1.62% | -16.85% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7240 | 0.7240 | -1.15% | -- | 0.78% | -- | -14.99% | -1.35% | -18.01% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7324 | 0.7324 | -0.15% | -2.81% | 2.26% | -- | -13.54% | -0.20% | -17.06% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7335 | 0.7335 | -0.61% | -3.92% | 2.42% | -- | -13.41% | -0.05% | -15.85% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7380 | 0.7380 | 0.00% | -- | -- | -- | -15.00% | 0.56% | -14.04% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7536 | 0.7536 | -1.28% | -- | -- | 19.22% | -12.37% | 2.68% | -12.58% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7634 | 0.7634 | 0.00% | -- | -- | 24.09% | -11.23% | 4.02% | -13.26% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7171 | 0.7171 | 0.00% | -- | -- | -- | -22.51% | -2.29% | -22.01% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7005 | 0.7005 | 0.00% | -2.19% | -- | 6.69% | -27.27% | -4.55% | -24.89% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6977 | 0.6977 | -2.88% | -2.98% | -10.31% | 6.41% | -27.55% | -4.93% | -22.34% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7184 | 0.7184 | 0.31% | -- | -7.65% | 8.83% | -25.40% | -2.11% | -19.30% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7162 | 0.7162 | 0.00% | -- | -- | 7.88% | -28.30% | -2.41% | -18.03% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7191 | 0.7191 | 0.00% | -3.03% | -- | 7.33% | -29.27% | -2.02% | -19.50% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7416 | 0.7416 | -2.03% | -0.54% | -3.81% | 1.05% | -20.58% | 1.05% | -17.74% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7570 | 0.7570 | 0.00% | -- | -1.82% | 0.77% | -18.93% | 3.15% | -15.32% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7456 | 0.7456 | 0.00% | -- | 5.36% | 3.61% | -20.63% | 1.59% | -16.01% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7779 | 0.7779 | 0.00% | -- | -- | 1.59% | -5.20% | 6.00% | -8.94% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7752 | 0.7752 | 0.00% | -- | -- | -0.46% | -6.31% | 5.63% | -11.29% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7739 | 0.7739 | 0.00% | -0.96% | -- | -2.68% | -3.70% | 5.45% | -12.74% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7514 | 0.7514 | 0.00% | 1.23% | 18.87% | -0.31% | -6.20% | 2.38% | -19.39% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7814 | 0.7814 | 1.35% | 10.41% | 33.05% | 1.18% | -5.27% | 6.47% | -15.52% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7710 | 0.7710 | 3.87% | 9.97% | -- | -0.10% | -7.47% | 5.06% | -18.45% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7423 | 0.7423 | 4.42% | -- | -- | -1.45% | -7.48% | 1.14% | -19.51% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7109 | 0.7109 | 0.00% | 4.65% | 8.20% | -6.13% | -11.39% | -3.13% | -22.91% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7077 | 0.7077 | 0.94% | 3.04% | 7.72% | -6.61% | -11.35% | -3.57% | -23.26% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7011 | 0.7011 | 0.00% | -- | 7.80% | -9.64% | -11.63% | -4.47% | -26.54% | 场内交易 | 场内交易 | | 2024-02-21 | 0.6793 | 0.6793 | -0.85% | -- | 3.46% | -13.07% | -15.51% | -7.44% | -30.11% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6851 | 0.6851 | -0.25% | -- | 4.34% | -13.38% | -14.92% | -6.65% | -29.52% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6868 | 0.6868 | 0.00% | -- | 4.60% | -12.95% | -11.72% | -6.42% | -29.34% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6321 | 0.6321 | 2.75% | 6.07% | -8.46% | -18.26% | -19.21% | -13.87% | -29.68% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6152 | 0.6152 | 7.40% | -1.03% | -10.91% | -19.00% | -21.15% | -16.17% | -31.56% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5728 | 0.5728 | -2.47% | -- | -17.05% | -22.38% | -26.55% | -21.95% | -36.28% | 场内交易 | 场内交易 | | 2024-02-02 | 0.5873 | 0.5873 | 0.00% | -10.61% | -19.98% | -18.49% | -23.80% | -19.98% | -39.06% | 场内交易 | 场内交易 | | 2024-01-31 | 0.5959 | 0.5959 | -4.13% | -- | -20.67% | -18.57% | -20.81% | -18.80% | -36.73% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6216 | 0.6216 | 0.00% | -4.43% | -17.25% | -15.70% | -19.30% | -15.30% | -34.01% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6570 | 0.6570 | 0.00% | 0.06% | -8.70% | -8.09% | -13.71% | -10.48% | -33.71% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6504 | 0.6504 | 2.62% | -0.81% | -11.34% | -8.24% | -14.58% | -11.38% | -36.02% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6338 | 0.6338 | -3.47% | -3.98% | -13.60% | -12.05% | -16.76% | -13.64% | -37.65% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6566 | 0.6566 | -0.80% | -1.10% | -13.89% | -11.59% | -13.26% | -10.53% | -34.78% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6619 | 0.6619 | 2.67% | -2.13% | -12.57% | -11.30% | -9.87% | -9.81% | -34.56% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6447 | 0.6447 | -1.68% | -2.27% | -15.80% | -15.15% | -11.14% | -12.15% | -35.04% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6557 | 0.6557 | -0.67% | -2.13% | -14.37% | -13.77% | -8.99% | -10.66% | -33.93% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6601 | 0.6601 | -0.57% | -1.79% | -13.79% | -14.85% | -5.50% | -10.06% | -33.49% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6639 | 0.6639 | -1.83% | -3.85% | -15.88% | -15.71% | -4.52% | -9.54% | -33.32% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6763 | 0.6763 | 2.52% | -4.02% | -14.95% | -14.69% | -2.37% | -7.85% | -31.49% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6597 | 0.6597 | -1.54% | -7.55% | -15.34% | -15.43% | -6.43% | -10.11% | -32.20% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6700 | 0.6700 | -0.31% | -8.71% | -14.01% | -14.01% | -4.86% | -8.71% | -31.14% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6721 | 0.6721 | -2.66% | -10.53% | -13.74% | -13.38% | -4.71% | -8.42% | -30.92% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6905 | 0.6905 | -2.00% | -8.08% | -7.46% | -11.01% | -2.79% | -5.91% | -29.63% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7046 | 0.7046 | -1.26% | -4.90% | -8.77% | -9.19% | 0.96% | -3.99% | -26.86% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7136 | 0.7136 | -2.77% | -1.30% | -7.54% | -8.03% | 2.60% | -2.77% | -24.65% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7339 | 0.7339 | -2.30% | 1.99% | -4.91% | -5.41% | 9.15% | 0.00% | -22.50% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7512 | 0.7512 | 1.39% | 2.40% | -0.27% | -3.18% | 11.87% | 8.01% | -18.47% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7409 | 0.7409 | 2.48% | -1.29% | -2.17% | -4.51% | 11.15% | 6.53% | -17.95% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7230 | 0.7230 | 0.47% | -2.23% | -4.79% | -6.27% | 6.53% | 3.95% | -20.88% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7196 | 0.7196 | -2.27% | -5.63% | -5.04% | -6.81% | 6.47% | 3.47% | -21.25% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7363 | 0.7363 | 0.37% | -2.75% | -2.84% | -3.40% | 10.19% | 5.87% | -19.42% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7336 | 0.7336 | -2.26% | -4.19% | -4.47% | -5.42% | 10.15% | 5.48% | -20.98% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7506 | 0.7506 | 1.50% | -3.30% | -3.94% | 1.61% | 12.70% | 7.92% | -21.46% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7395 | 0.7395 | -3.02% | -5.05% | -6.50% | -0.26% | 10.16% | 6.33% | -21.73% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7625 | 0.7625 | 0.71% | -3.38% | -3.36% | 2.28% | 11.79% | 9.63% | -19.30% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7571 | 0.7571 | -1.12% | -4.79% | -4.04% | 0.19% | 8.89% | 8.86% | -19.87% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7657 | 0.7657 | -1.35% | -1.73% | -3.38% | 0.94% | 8.07% | 10.09% | -20.28% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7762 | 0.7762 | -0.33% | 2.99% | -1.76% | 1.21% | 10.73% | 11.60% | -18.85% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7788 | 0.7788 | -1.32% | 4.28% | -0.63% | 0.48% | 11.18% | 11.98% | -18.10% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7892 | 0.7892 | -0.75% | 5.76% | 2.18% | -0.67% | 10.13% | 13.47% | -17.00% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7952 | 0.7952 | 2.05% | 2.97% | 2.95% | 0.00% | 12.89% | 14.34% | -16.37% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7792 | 0.7792 | 3.38% | 0.96% | 0.09% | -0.17% | 11.14% | 12.03% | -20.84% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7537 | 0.7537 | 0.92% | 0.39% | -2.53% | -3.85% | 6.30% | 8.37% | -23.68% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7468 | 0.7468 | 0.08% | -0.85% | -1.67% | -7.06% | 4.49% | 7.38% | -24.75% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7462 | 0.7462 | -3.38% | -1.47% | 1.11% | -6.84% | 5.00% | 7.29% | -24.81% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7723 | 0.7723 | 0.06% | 1.70% | 4.65% | -5.01% | 10.09% | 11.04% | -22.18% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7718 | 0.7718 | 2.80% | 1.85% | 6.25% | -4.23% | 9.93% | 10.97% | -21.34% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7508 | 0.7508 | -0.32% | -3.23% | 1.82% | -7.73% | 9.13% | 7.95% | -22.49% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7532 | 0.7532 | -0.54% | -1.91% | 4.58% | -5.41% | 9.19% | 8.30% | -22.08% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7573 | 0.7573 | -0.28% | -3.08% | 5.15% | -1.51% | 12.39% | 8.89% | -21.65% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7594 | 0.7594 | 0.21% | -3.98% | 5.44% | -0.16% | 11.32% | 9.19% | -21.44% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7578 | 0.7578 | -2.33% | -3.95% | 7.28% | -4.50% | 9.89% | 8.96% | -23.10% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7759 | 0.7759 | 1.04% | -0.69% | 9.47% | -2.27% | 11.59% | 11.56% | -21.39% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7679 | 0.7679 | -1.73% | -3.10% | 6.56% | -6.55% | 9.76% | 10.41% | -22.65% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7814 | 0.7814 | -1.20% | -1.10% | 8.44% | -2.07% | 10.03% | 12.35% | -21.29% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7909 | 0.7909 | 0.24% | 0.92% | 9.76% | -1.14% | 10.89% | 13.72% | -20.33% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7890 | 0.7890 | 0.99% | 2.15% | 3.84% | -4.06% | 8.57% | 13.44% | -20.00% | 场内交易 | 场内交易 |
|