|
| 工银新兴制造A(009707)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-13 | 1.7207 | 1.7207 | 0.26% | 7.65% | 16.25% | -- | 9.91% | 17.92% | -17.67% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.7163 | 1.7163 | -2.41% | 8.87% | 15.95% | 9.40% | 10.60% | 17.61% | -17.88% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.7587 | 1.7587 | 5.61% | 14.57% | 18.82% | -- | 13.33% | 20.52% | -15.66% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6653 | 1.6653 | 1.73% | 10.43% | -10.42% | -- | 6.01% | 14.12% | -18.90% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.6370 | 1.6370 | 2.41% | 5.87% | -10.28% | -- | 4.19% | 12.18% | -20.02% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5984 | 1.5984 | 1.39% | 4.63% | -12.39% | 1.70% | 1.50% | 9.53% | -21.90% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5765 | 1.5765 | 2.70% | 3.03% | -13.59% | -- | 3.20% | 8.03% | -22.97% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5350 | 1.5350 | 1.79% | 0.31% | -15.87% | -5.02% | 0.48% | 5.19% | -25.51% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5080 | 1.5080 | -2.47% | -1.80% | -17.35% | -7.98% | 0.52% | 3.34% | -26.20% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5462 | 1.5462 | 1.21% | 0.76% | -15.25% | -4.37% | 2.45% | 5.96% | -23.90% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5277 | 1.5277 | -0.16% | -0.72% | -16.27% | -- | 1.00% | 4.69% | -24.81% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5301 | 1.5301 | -0.01% | -1.65% | -6.08% | -- | 3.39% | 4.85% | -24.70% | -- | -- | | 2024-10-28 | 1.5302 | 1.5302 | -0.35% | -2.58% | -6.07% | -- | 3.39% | 4.86% | -23.49% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5356 | 1.5356 | 0.07% | -2.99% | -- | -5.02% | 5.36% | 5.23% | -23.90% | -- | -- | | 2024-10-24 | 1.5346 | 1.5346 | -0.27% | 3.24% | -- | -- | 5.24% | 5.16% | -23.06% | -- | -- | | 2024-10-23 | 1.5388 | 1.5388 | -1.09% | 3.97% | 5.61% | -4.51% | 6.54% | 5.45% | -22.85% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5558 | 1.5558 | -0.95% | 4.06% | -- | -- | 5.58% | 6.62% | -21.99% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5707 | 1.5707 | -0.77% | 3.92% | -- | -- | 6.59% | 7.64% | -21.60% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5829 | 1.5829 | 6.49% | 6.94% | 7.44% | -2.64% | 4.61% | 8.47% | -20.73% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4865 | 1.4865 | 0.44% | -3.49% | 0.43% | -7.18% | -3.19% | 1.87% | -25.41% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4800 | 1.4800 | -1.01% | -6.93% | -0.01% | -8.48% | -2.80% | 1.42% | -25.74% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4951 | 1.4951 | -1.08% | -19.57% | 1.01% | -- | -3.17% | 2.46% | -24.98% | 限大额 | 开放赎回 | | 2024-10-14 | 1.5114 | 1.5114 | 2.11% | -17.16% | 2.12% | -5.37% | -2.11% | 3.57% | -23.11% | 限大额 | 开放赎回 | | 2024-10-11 | 1.4802 | 1.4802 | -3.90% | -18.87% | -- | -- | -5.00% | 1.43% | -24.71% | 限大额 | 开放赎回 | | 2024-10-10 | 1.5402 | 1.5402 | -3.14% | -15.58% | 2.12% | -3.96% | -0.47% | 5.55% | -21.55% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.5902 | 1.5902 | -2.39% | -12.84% | 6.22% | -- | 2.48% | 8.97% | -19.00% | 限大额 | 开放赎回 | | 2024-10-08 | 1.6291 | 1.6291 | 14.11% | 1.89% | 23.69% | 15.99% | 19.28% | 27.39% | -5.32% | 限大额 | 开放赎回 | | 2024-09-30 | 1.4277 | 1.4277 | 11.99% | 25.21% | 17.09% | 16.45% | 17.07% | 25.03% | -6.99% | 限大额 | 开放赎回 | | 2024-09-27 | 1.2748 | 1.2748 | 0.00% | -- | 5.21% | -- | 4.19% | 11.64% | -16.77% | -- | -- | | 2024-09-23 | 1.1402 | 1.1402 | 0.00% | -1.55% | -6.80% | -- | -8.07% | -0.15% | -25.75% | 限大额 | 开放赎回 | | 2024-09-18 | 1.1529 | 1.1529 | -0.46% | -- | -- | -- | -7.49% | 0.96% | -24.08% | 限大额 | 开放赎回 | | 2024-09-13 | 1.1582 | 1.1582 | -0.38% | -1.51% | -- | -- | -7.65% | 1.43% | -24.43% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 1.1626 | 1.1626 | 0.00% | -2.03% | -5.29% | -- | -8.54% | 1.81% | -24.64% | 限大额 | 开放赎回 | | 2024-09-10 | 1.1802 | 1.1802 | 0.74% | -1.16% | -- | -2.80% | -6.49% | 3.35% | -23.50% | 限大额 | 开放赎回 | | 2024-09-09 | 1.1715 | 1.1715 | -0.38% | -2.06% | -- | -3.52% | -7.18% | 2.59% | -23.96% | 限大额 | 开放赎回 | | 2024-09-06 | 1.1760 | 1.1760 | -0.90% | -3.55% | -4.38% | -1.92% | -7.97% | 2.99% | -23.35% | 限大额 | 开放赎回 | | 2024-09-05 | 1.1867 | 1.1867 | -0.18% | -0.97% | -- | -- | -7.33% | 3.92% | -20.52% | 限大额 | 开放赎回 | | 2024-09-04 | 1.1888 | 1.1888 | -0.44% | -- | -5.99% | -- | -7.93% | 4.11% | -20.38% | 限大额 | 开放赎回 | | 2024-09-03 | 1.1940 | 1.1940 | -0.18% | -1.46% | -5.58% | 0.34% | -7.35% | 4.56% | -20.03% | 限大额 | 开放赎回 | | 2024-09-02 | 1.1961 | 1.1961 | -1.90% | -1.64% | -5.42% | -- | -7.19% | 4.75% | -21.42% | 限大额 | 开放赎回 | | 2024-08-30 | 1.2193 | 1.2193 | 1.75% | -0.34% | -- | 3.04% | -5.72% | 6.78% | -20.82% | 限大额 | 开放赎回 | | 2024-08-29 | 1.1983 | 1.1983 | 0.00% | -- | -- | 0.81% | -5.86% | 4.94% | -21.61% | -- | -- | | 2024-08-27 | 1.2117 | 1.2117 | -0.35% | -- | -- | 2.04% | -0.84% | 6.11% | -20.74% | 限大额 | 开放赎回 | | 2024-08-26 | 1.2160 | 1.2160 | -0.60% | -- | -- | -- | -0.49% | 6.49% | -20.17% | 限大额 | 开放赎回 | | 2024-08-23 | 1.2234 | 1.2234 | 0.00% | -- | -2.98% | 5.01% | -1.60% | 7.14% | -19.80% | 限大额 | 开放赎回 | | 2024-08-21 | 1.2281 | 1.2281 | 0.00% | -- | -- | 4.52% | -1.45% | 7.55% | -17.78% | 限大额 | 开放赎回 | | 2024-08-12 | 1.2276 | 1.2276 | 0.00% | -- | -1.78% | 5.02% | -5.24% | 7.51% | -19.33% | 限大额 | 开放赎回 | | 2024-08-06 | 1.2299 | 1.2299 | 0.00% | -- | -- | -- | -7.41% | 7.71% | -19.95% | 限大额 | 开放赎回 | | 2024-08-02 | 1.2646 | 1.2646 | -1.39% | -- | 1.04% | 9.52% | -2.92% | 10.75% | -16.66% | 限大额 | 开放赎回 | | 2024-08-01 | 1.2824 | 1.2824 | 1.36% | 1.37% | 2.80% | 11.06% | -1.78% | 12.30% | -13.83% | 限大额 | 开放赎回 | | 2024-07-31 | 1.2652 | 1.2652 | 0.00% | -- | 3.20% | 9.57% | -3.45% | 10.80% | -14.98% | 限大额 | 开放赎回 | | 2024-07-25 | 1.2651 | 1.2651 | 0.00% | -0.57% | 4.75% | -- | -3.07% | 10.79% | -15.96% | 限大额 | 开放赎回 | | 2024-07-23 | 1.2610 | 1.2610 | 0.00% | -0.35% | -- | 8.92% | -1.68% | 10.43% | -16.23% | 限大额 | 开放赎回 | | 2024-07-18 | 1.2723 | 1.2723 | 1.52% | -- | -- | -- | -2.85% | 11.42% | -13.40% | 限大额 | 开放赎回 | | 2024-07-17 | 1.2532 | 1.2532 | -0.96% | -0.14% | 5.28% | -- | -4.88% | 9.75% | -14.70% | 限大额 | 开放赎回 | | 2024-07-16 | 1.2654 | 1.2654 | 0.00% | -- | -- | -- | -4.43% | 10.82% | -13.87% | 限大额 | 开放赎回 | | 2024-07-12 | 1.2498 | 1.2498 | 0.00% | -- | -- | 8.26% | -2.69% | 9.45% | -17.52% | 限大额 | 开放赎回 | | 2024-07-10 | 1.2549 | 1.2549 | 0.00% | 0.46% | 3.35% | 9.61% | -4.25% | 9.90% | -14.78% | -- | -- | | 2024-07-08 | 1.2541 | 1.2541 | 0.00% | 0.53% | 3.29% | 9.60% | -4.29% | 9.83% | -15.07% | 限大额 | 开放赎回 | | 2024-07-04 | 1.2471 | 1.2471 | -0.16% | -- | -- | -- | -6.88% | 9.21% | -12.69% | 限大额 | 开放赎回 | | 2024-07-03 | 1.2491 | 1.2491 | -0.20% | 3.54% | 4.98% | -- | -5.96% | 9.39% | -12.55% | 限大额 | 开放赎回 | | 2024-07-02 | 1.2516 | 1.2516 | 0.33% | 3.64% | -- | 10.62% | -6.34% | 9.61% | -12.37% | 限大额 | 开放赎回 | | 2024-07-01 | 1.2475 | 1.2475 | 1.75% | 3.29% | -- | -- | -6.65% | 9.25% | -13.64% | 限大额 | 开放赎回 | | 2024-06-28 | 1.2260 | 1.2260 | 0.00% | -- | 3.16% | -- | -7.99% | 7.36% | -14.39% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 1.2064 | 1.2064 | -0.11% | -- | -- | -- | -10.38% | 5.65% | -14.80% | 限大额 | 开放赎回 | | 2024-06-25 | 1.2077 | 1.2077 | -0.01% | -- | -- | 9.52% | -13.56% | 5.76% | -14.70% | 限大额 | 开放赎回 | | 2024-06-24 | 1.2078 | 1.2078 | 0.00% | 1.46% | -- | 9.73% | -13.56% | 5.77% | -14.67% | 限大额 | 开放赎回 | | 2024-06-20 | 1.2051 | 1.2051 | 0.00% | -- | -- | 9.24% | -17.55% | 5.53% | -13.34% | 限大额 | 开放赎回 | | 2024-06-17 | 1.1904 | 1.1904 | 0.00% | -1.96% | 1.97% | -- | -17.56% | 4.25% | -12.14% | 限大额 | 开放赎回 | | 2024-06-07 | 1.2142 | 1.2142 | 1.27% | -- | 4.38% | -- | -12.38% | 6.33% | -9.35% | 限大额 | 开放赎回 | | 2024-06-06 | 1.1990 | 1.1990 | 0.00% | 1.33% | -- | -- | -12.44% | 5.00% | -10.97% | 限大额 | 开放赎回 | | 2024-06-03 | 1.1899 | 1.1899 | 0.00% | 0.20% | 3.05% | -- | -14.88% | 4.20% | -10.69% | 限大额 | 开放赎回 | | 2024-05-30 | 1.1833 | 1.1833 | -0.45% | 1.57% | 2.48% | -- | -13.65% | 3.63% | -12.23% | 限大额 | 开放赎回 | | 2024-05-29 | 1.1887 | 1.1887 | 0.03% | -- | 3.80% | -- | -11.24% | 4.10% | -11.83% | 限大额 | 开放赎回 | | 2024-05-28 | 1.1884 | 1.1884 | 0.08% | 1.14% | 2.61% | -- | -10.12% | 4.07% | -11.85% | 限大额 | 开放赎回 | | 2024-05-27 | 1.1875 | 1.1875 | 0.00% | -- | 2.53% | 9.40% | -10.19% | 3.99% | -12.26% | 限大额 | 开放赎回 | | 2024-05-23 | 1.1650 | 1.1650 | 0.00% | 0.22% | 0.63% | -- | -10.09% | 2.02% | -11.31% | 限大额 | 开放赎回 | | 2024-05-21 | 1.1750 | 1.1750 | 0.00% | -- | -- | -- | -11.61% | 2.90% | -10.54% | 限大额 | 开放赎回 | | 2024-05-17 | 1.1674 | 1.1674 | 0.43% | -0.13% | -- | -- | -10.21% | 2.23% | -11.45% | 限大额 | 开放赎回 | | 2024-05-16 | 1.1624 | 1.1624 | -0.73% | -- | -- | -- | -10.47% | 1.80% | -11.58% | 限大额 | 开放赎回 | | 2024-05-15 | 1.1709 | 1.1709 | 0.00% | 0.84% | -0.64% | -- | -11.14% | 2.54% | -10.93% | 限大额 | 开放赎回 | | 2024-05-10 | 1.1689 | 1.1689 | 0.00% | 1.23% | 2.10% | -- | -12.54% | 2.36% | -10.62% | 限大额 | 开放赎回 | | 2024-05-08 | 1.1612 | 1.1612 | -0.17% | 0.56% | 1.48% | -- | -15.96% | 1.69% | -11.31% | 限大额 | 开放赎回 | | 2024-05-07 | 1.1632 | 1.1632 | 0.00% | 0.74% | -- | 8.93% | -14.93% | 1.87% | -11.16% | 限大额 | 开放赎回 | | 2024-04-30 | 1.1547 | 1.1547 | 0.83% | -0.26% | -- | 9.08% | -16.58% | 1.12% | -12.78% | 限大额 | 开放赎回 | | 2024-04-29 | 1.1452 | 1.1452 | -1.12% | -2.03% | -- | 7.22% | -17.27% | 0.29% | -13.56% | 限大额 | 开放赎回 | | 2024-04-26 | 1.1582 | 1.1582 | 0.00% | -- | -- | 8.55% | -15.09% | 1.43% | -12.41% | 限大额 | 开放赎回 | | 2024-04-24 | 1.1642 | 1.1642 | 0.56% | -- | 5.77% | -- | -16.82% | 1.95% | -12.07% | 限大额 | 开放赎回 | | 2024-04-23 | 1.1577 | 1.1577 | -0.96% | -- | 5.18% | 12.72% | -17.61% | 1.38% | -12.56% | 限大额 | 开放赎回 | | 2024-04-22 | 1.1689 | 1.1689 | 0.00% | -0.81% | 6.20% | 14.74% | -16.81% | 2.36% | -11.80% | 限大额 | 开放赎回 | | 2024-04-15 | 1.1785 | 1.1785 | 2.09% | 2.99% | -- | 9.57% | -18.33% | 3.21% | -9.80% | 限大额 | 开放赎回 | | 2024-04-12 | 1.1544 | 1.1544 | 0.04% | -- | 5.56% | 7.38% | -19.35% | 1.09% | -11.78% | 限大额 | 开放赎回 | | 2024-04-11 | 1.1539 | 1.1539 | 0.79% | -- | 3.25% | 6.93% | -18.58% | 1.05% | -12.11% | 限大额 | 开放赎回 | | 2024-04-10 | 1.1449 | 1.1449 | 0.00% | -- | -- | 6.31% | -19.72% | 0.26% | -12.80% | 限大额 | 开放赎回 | | 2024-04-08 | 1.1443 | 1.1443 | 0.00% | -- | -- | 5.73% | -19.53% | 0.21% | -13.01% | 限大额 | 开放赎回 | | 2024-04-02 | 1.1314 | 1.1314 | 0.00% | -- | -- | -0.92% | -16.24% | -0.92% | -14.36% | 限大额 | 开放赎回 | | 2024-03-27 | 1.1050 | 1.1050 | 0.00% | 0.16% | 1.80% | -1.72% | -18.38% | -3.23% | -15.35% | 限大额 | 开放赎回 | | 2024-03-25 | 1.1027 | 1.1027 | 0.18% | -0.36% | -- | -2.06% | -19.06% | -3.43% | -14.73% | 限大额 | 开放赎回 | | 2024-03-22 | 1.1007 | 1.1007 | -0.38% | -- | -- | -2.90% | -18.77% | -3.61% | -16.73% | 限大额 | 开放赎回 | | 2024-03-21 | 1.1049 | 1.1049 | 0.15% | -- | -- | -4.06% | -18.56% | -3.24% | -15.05% | 限大额 | 开放赎回 | | 2024-03-20 | 1.1032 | 1.1032 | 0.50% | -- | 1.45% | -4.06% | -17.98% | -3.39% | -15.18% | 限大额 | 开放赎回 | | 2024-03-19 | 1.0977 | 1.0977 | -0.81% | 0.37% | -- | -6.51% | -19.43% | -3.87% | -15.60% | 限大额 | 开放赎回 | | 2024-03-18 | 1.1067 | 1.1067 | 0.00% | -0.98% | -- | -5.45% | -18.77% | -3.08% | -15.72% | 限大额 | 开放赎回 | | 2024-03-12 | 1.0936 | 1.0936 | -2.15% | -1.69% | -- | -9.16% | -16.68% | -4.23% | -16.27% | 限大额 | 开放赎回 | | 2024-03-11 | 1.1176 | 1.1176 | 0.00% | 1.42% | -- | -7.41% | -14.86% | -2.13% | -13.99% | 限大额 | 开放赎回 | | 2024-03-05 | 1.1124 | 1.1124 | 0.94% | 2.48% | 7.36% | -5.42% | -18.47% | -2.58% | -15.20% | 限大额 | 开放赎回 | | 2024-03-04 | 1.1020 | 1.1020 | 0.00% | -- | 5.75% | -8.02% | -19.23% | -3.49% | -15.95% | 限大额 | 开放赎回 | | 2024-02-27 | 1.0855 | 1.0855 | 0.00% | -0.17% | 1.73% | -9.54% | -16.98% | -4.94% | -16.51% | 限大额 | 开放赎回 | | 2024-02-20 | 1.0874 | 1.0874 | 0.00% | -- | 3.79% | -11.56% | -19.71% | -4.77% | -19.52% | 限大额 | 开放赎回 | | 2024-02-07 | 1.0678 | 1.0678 | 0.00% | -- | -3.12% | -13.15% | -20.95% | -6.49% | -17.56% | 限大额 | 开放赎回 | | 2024-02-05 | 1.0361 | 1.0361 | -0.58% | -3.00% | -6.00% | -13.33% | -24.70% | -9.27% | -20.01% | 限大额 | 开放赎回 | | 2024-02-02 | 1.0421 | 1.0421 | 0.00% | -2.33% | -8.74% | -10.86% | -23.75% | -8.74% | -21.43% | 限大额 | 开放赎回 | | 2024-01-30 | 1.0586 | 1.0586 | -0.89% | 3.07% | -8.93% | -10.56% | -22.65% | -7.29% | -18.04% | 限大额 | 开放赎回 | | 2024-01-29 | 1.0681 | 1.0681 | 0.10% | 4.85% | -8.11% | -7.77% | -22.01% | -6.46% | -17.30% | 限大额 | 开放赎回 | | 2024-01-26 | 1.0670 | 1.0670 | 0.06% | 1.84% | -4.14% | -6.21% | -22.09% | -6.56% | -18.95% | 限大额 | 开放赎回 | | 2024-01-25 | 1.0664 | 1.0664 | 0.00% | 1.24% | -5.28% | -6.50% | -22.13% | -6.61% | -19.14% | 限大额 | 开放赎回 | | 2024-01-23 | 1.0271 | 1.0271 | 0.82% | -4.37% | -9.39% | -9.12% | -25.00% | -10.05% | -20.89% | 限大额 | 开放赎回 | | 2024-01-22 | 1.0187 | 1.0187 | -2.77% | -5.29% | -10.14% | -11.66% | -25.62% | -10.79% | -21.54% | 限大额 | 开放赎回 | | 2024-01-19 | 1.0477 | 1.0477 | -0.53% | -2.55% | -10.77% | -10.93% | -22.55% | -8.25% | -17.75% | 限大额 | 开放赎回 | | 2024-01-18 | 1.0533 | 1.0533 | -0.09% | -2.39% | -10.01% | -11.05% | -20.99% | -7.76% | -17.88% | 限大额 | 开放赎回 | | 2024-01-17 | 1.0542 | 1.0542 | -1.84% | -2.11% | -10.98% | -12.26% | -20.23% | -7.68% | -17.51% | 限大额 | 开放赎回 | | 2024-01-16 | 1.0740 | 1.0740 | -0.15% | -0.77% | -9.31% | -9.86% | -18.75% | -5.95% | -15.96% | 限大额 | 开放赎回 | | 2024-01-15 | 1.0756 | 1.0756 | 0.05% | -0.62% | -9.17% | -10.98% | -17.22% | -5.81% | -15.84% | 限大额 | 开放赎回 | | 2024-01-12 | 1.0751 | 1.0751 | -0.37% | -2.46% | -10.70% | -11.70% | -16.80% | -5.85% | -19.53% | 限大额 | 开放赎回 | | 2024-01-11 | 1.0791 | 1.0791 | 0.20% | -3.55% | -10.60% | -11.50% | -16.58% | -5.50% | -17.35% | 限大额 | 开放赎回 | | 2024-01-10 | 1.0769 | 1.0769 | -0.50% | -4.82% | -9.87% | -11.07% | -17.47% | -5.69% | -18.43% | 限大额 | 开放赎回 | | 2024-01-09 | 1.0823 | 1.0823 | 0.00% | -5.22% | -9.42% | -10.86% | -17.27% | -5.22% | -18.02% | 限大额 | 开放赎回 | | 2024-01-08 | 1.0823 | 1.0823 | -1.81% | -6.89% | -9.42% | -11.25% | -16.73% | -5.22% | -18.02% | 限大额 | 开放赎回 | | 2024-01-05 | 1.1022 | 1.1022 | -1.48% | -5.18% | -6.29% | -9.62% | -16.04% | -3.48% | -15.35% | 限大额 | 开放赎回 | | 2024-01-04 | 1.1188 | 1.1188 | -1.11% | -2.17% | -6.62% | -8.26% | -13.77% | -2.02% | -13.72% | 限大额 | 开放赎回 | | 2024-01-03 | 1.1314 | 1.1314 | -0.92% | 0.63% | -5.95% | -7.22% | -12.00% | -0.92% | -9.68% | 限大额 | 开放赎回 | | 2024-01-02 | 1.1419 | 1.1419 | -1.76% | 2.59% | -5.08% | -6.36% | -8.65% | 0.00% | -8.84% | 限大额 | 开放赎回 | | 2023-12-29 | 1.1624 | 1.1624 | 1.64% | 2.54% | -2.43% | -4.68% | -7.61% | -9.59% | -2.13% | 限大额 | 开放赎回 | | 2023-12-28 | 1.1436 | 1.1436 | 1.72% | -0.69% | -4.91% | -6.22% | -8.71% | -11.05% | -4.87% | 限大额 | 开放赎回 | | 2023-12-27 | 1.1243 | 1.1243 | 1.01% | -2.23% | -6.31% | -8.11% | -10.66% | -12.55% | -6.07% | 限大额 | 开放赎回 | | 2023-12-26 | 1.1131 | 1.1131 | -1.14% | -5.20% | -7.07% | -8.70% | -10.16% | -13.42% | -7.01% | 限大额 | 开放赎回 | | 2023-12-25 | 1.1259 | 1.1259 | -0.68% | -3.81% | -6.00% | -7.97% | -8.18% | -12.43% | -5.94% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.1336 | 1.1336 | -1.56% | -4.27% | -6.43% | -8.60% | -6.80% | -11.83% | -0.49% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.1516 | 1.1516 | 0.15% | -3.35% | -5.73% | -5.34% | -4.93% | -10.43% | -1.56% | 限大额 | 开放赎回 | | 2023-12-20 | 1.1499 | 1.1499 | -2.06% | -3.59% | -6.47% | -6.30% | -5.31% | -10.56% | 1.29% | 限大额 | 开放赎回 | | 2023-12-19 | 1.1741 | 1.1741 | 0.31% | -2.48% | -4.36% | -5.17% | -4.35% | -8.68% | 3.43% | 限大额 | 开放赎回 | | 2023-12-18 | 1.1705 | 1.1705 | -1.16% | -3.03% | -4.65% | -6.08% | -5.73% | -8.96% | 3.11% | 限大额 | 开放赎回 | | 2023-12-15 | 1.1842 | 1.1842 | -0.61% | -0.89% | -4.48% | -5.26% | -5.91% | -7.89% | 6.38% | 限大额 | 开放赎回 | | 2023-12-14 | 1.1915 | 1.1915 | -0.10% | 0.91% | -3.79% | -4.42% | -5.92% | -7.33% | 7.17% | 限大额 | 开放赎回 | | 2023-12-13 | 1.1927 | 1.1927 | -0.93% | 1.07% | -2.64% | -4.90% | -5.18% | -7.23% | 9.36% | 限大额 | 开放赎回 | | 2023-12-12 | 1.2039 | 1.2039 | -0.27% | 2.36% | -0.86% | -5.29% | -4.95% | -6.36% | 10.39% | 限大额 | 开放赎回 | | 2023-12-11 | 1.2071 | 1.2071 | 1.03% | 0.75% | -0.59% | -5.66% | -5.30% | -6.11% | 10.68% | 限大额 | 开放赎回 | | 2023-12-08 | 1.1948 | 1.1948 | 1.19% | -0.68% | -2.80% | -5.33% | -5.47% | -7.07% | 7.80% | 限大额 | 开放赎回 | | 2023-12-07 | 1.1807 | 1.1807 | 0.05% | -0.81% | -3.97% | -6.19% | -6.10% | -8.17% | 7.35% | 限大额 | 开放赎回 | | 2023-12-06 | 1.1801 | 1.1801 | 0.33% | -0.95% | -4.24% | -7.65% | -6.95% | -8.21% | 7.69% | 限大额 | 开放赎回 | | 2023-12-05 | 1.1762 | 1.1762 | -1.83% | -2.20% | -1.61% | -8.15% | -7.27% | -8.52% | 7.34% | 限大额 | 开放赎回 | | 2023-12-04 | 1.1981 | 1.1981 | -0.41% | -0.16% | 0.23% | -7.21% | -5.15% | -6.81% | 9.34% | 限大额 | 开放赎回 | | 2023-12-01 | 1.2030 | 1.2030 | 1.07% | 0.43% | 2.48% | -6.65% | -3.79% | -6.43% | 8.61% | 限大额 | 开放赎回 | | 2023-11-30 | 1.1903 | 1.1903 | -0.09% | -2.15% | 0.57% | -7.96% | -3.72% | -7.42% | 10.38% | 限大额 | 开放赎回 | | 2023-11-29 | 1.1914 | 1.1914 | -0.94% | -1.66% | 2.88% | -6.40% | -4.07% | -7.33% | 10.24% | 限大额 | 开放赎回 | | 2023-11-28 | 1.2027 | 1.2027 | 0.23% | -1.55% | 3.85% | -2.26% | -2.16% | -6.46% | 11.29% | 限大额 | 开放赎回 | | 2023-11-27 | 1.2000 | 1.2000 | 0.18% | -2.40% | 3.62% | -1.80% | -1.63% | -6.67% | 11.04% | 限大额 | 开放赎回 | | 2023-11-24 | 1.1978 | 1.1978 | -1.53% | -2.43% | 4.97% | -4.55% | -3.22% | -6.84% | 9.77% | 限大额 | 开放赎回 | | 2023-11-23 | 1.2164 | 1.2164 | 0.40% | -0.91% | 7.63% | -2.16% | -1.77% | -5.39% | 11.01% | 限大额 | 开放赎回 | | 2023-11-22 | 1.2115 | 1.2115 | -0.83% | -2.27% | 5.06% | -4.40% | -2.01% | -5.77% | 10.93% | 限大额 | 开放赎回 | | 2023-11-21 | 1.2216 | 1.2216 | -0.64% | -1.36% | 5.94% | -1.97% | -3.59% | -4.99% | 11.86% | 限大额 | 开放赎回 | | 2023-11-20 | 1.2295 | 1.2295 | 0.15% | 0.36% | 6.63% | -2.02% | -3.04% | -4.37% | 12.58% | 限大额 | 开放赎回 | | 2023-11-17 | 1.2276 | 1.2276 | 0.00% | 1.10% | 2.17% | -3.45% | -3.52% | -4.52% | 16.01% | 限大额 | 开放赎回 | | 2023-11-16 | 1.2276 | 1.2276 | -0.98% | 0.71% | 3.03% | -3.00% | -3.60% | -4.52% | 16.12% | 限大额 | 开放赎回 | | 2023-11-15 | 1.2397 | 1.2397 | 0.10% | 0.85% | 2.61% | -4.01% | -2.88% | -3.58% | 18.40% | 限大额 | 开放赎回 | | 2023-11-14 | 1.2384 | 1.2384 | 1.09% | 0.72% | 2.50% | -5.07% | -0.43% | -3.68% | 18.28% | 限大额 | 开放赎回 | | 2023-11-13 | 1.2251 | 1.2251 | 0.89% | -0.58% | 1.40% | -5.43% | -2.89% | -4.71% | 17.01% | 限大额 | 开放赎回 |
|