|
| 华夏科技前沿6个月定开A(010016)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8700 | 0.8700 | -3.03% | -2.75% | -0.11% | -- | 5.75% | 11.04% | -27.31% | 封闭期 | 封闭期 | | 2024-11-21 | 0.8972 | 0.8972 | 0.10% | -1.59% | 2.87% | -- | 7.50% | 14.51% | -23.63% | 封闭期 | 封闭期 | | 2024-11-20 | 0.8963 | 0.8963 | 0.71% | -4.42% | 3.93% | 29.06% | 6.26% | 14.40% | -23.71% | 封闭期 | 封闭期 | | 2024-11-19 | 0.8900 | 0.8900 | 1.92% | -4.21% | 3.20% | -- | 6.54% | 13.59% | -24.24% | 封闭期 | 封闭期 | | 2024-11-18 | 0.8732 | 0.8732 | -2.39% | -7.28% | 1.25% | 24.83% | 4.52% | 11.45% | -25.03% | 封闭期 | 封闭期 | | 2024-11-15 | 0.8946 | 0.8946 | -1.88% | -2.45% | 8.71% | 28.11% | 6.03% | 14.18% | -23.68% | 封闭期 | 封闭期 | | 2024-11-14 | 0.9117 | 0.9117 | -2.77% | -0.37% | 8.36% | 30.73% | 9.55% | 16.36% | -23.04% | 封闭期 | 封闭期 | | 2024-11-13 | 0.9377 | 0.9377 | 0.93% | 4.08% | 14.10% | 33.33% | 12.60% | 19.68% | -20.85% | 封闭期 | 封闭期 | | 2024-11-12 | 0.9291 | 0.9291 | -1.35% | 2.81% | 13.06% | 33.03% | 12.70% | 18.58% | -21.58% | 封闭期 | 封闭期 | | 2024-11-11 | 0.9418 | 0.9418 | 2.69% | 8.02% | 14.60% | 33.93% | 14.24% | 20.20% | -19.88% | 封闭期 | 封闭期 | | 2024-11-08 | 0.9171 | 0.9171 | 0.22% | 7.62% | 1.48% | -- | 9.57% | 17.05% | -20.12% | 封闭期 | 封闭期 | | 2024-11-07 | 0.9151 | 0.9151 | 1.58% | 4.44% | 9.71% | 30.52% | 9.51% | 16.80% | -19.71% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 0.9009 | 0.9009 | -0.31% | 3.26% | 8.01% | 28.26% | 7.39% | 14.98% | -20.95% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9037 | 0.9037 | 3.65% | 3.95% | 8.34% | 29.88% | 11.50% | 15.34% | -20.71% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8719 | 0.8719 | 2.31% | 0.28% | 4.53% | -- | 7.58% | 11.28% | -23.72% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8522 | 0.8522 | -2.74% | -1.55% | 2.17% | -- | 6.22% | 8.77% | -24.70% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8762 | 0.8762 | 0.42% | 1.59% | 5.05% | 18.36% | 8.83% | 11.83% | -22.96% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8725 | 0.8725 | 0.36% | 0.09% | 4.60% | 21.03% | 7.32% | 11.36% | -23.28% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8694 | 0.8694 | -0.01% | -0.18% | 13.97% | 19.70% | 9.13% | 10.96% | -23.56% | -- | -- | | 2024-10-28 | 0.8695 | 0.8695 | 0.45% | -0.31% | 13.99% | 19.45% | 9.14% | 10.98% | -22.43% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8656 | 0.8656 | 0.36% | 0.37% | -- | -- | 12.05% | 10.48% | -23.78% | -- | -- | | 2024-10-24 | 0.8625 | 0.8625 | -1.06% | 5.52% | -- | 18.61% | 11.87% | 10.08% | -23.12% | -- | -- | | 2024-10-23 | 0.8717 | 0.8717 | 0.08% | 7.19% | -- | -- | 13.67% | 11.26% | -22.30% | 封闭期 | 封闭期 | | 2024-10-22 | 0.8710 | 0.8710 | -0.14% | 5.85% | -- | -- | 11.60% | 11.17% | -22.36% | 封闭期 | 封闭期 | | 2024-10-21 | 0.8722 | 0.8722 | 1.14% | 3.66% | -- | -- | 11.75% | 11.32% | -21.99% | 封闭期 | 封闭期 | | 2024-10-18 | 0.8624 | 0.8624 | 5.51% | 4.94% | -- | 14.97% | 8.30% | 10.07% | -22.95% | 封闭期 | 封闭期 | | 2024-10-17 | 0.8174 | 0.8174 | 0.52% | -3.89% | -- | 8.77% | 1.13% | 4.33% | -26.67% | 封闭期 | 封闭期 | | 2024-10-16 | 0.8132 | 0.8132 | -1.18% | -4.88% | -- | -- | 0.38% | 3.79% | -27.05% | 封闭期 | 封闭期 | | 2024-10-15 | 0.8229 | 0.8229 | -2.20% | -8.94% | -- | 9.90% | -0.07% | 5.03% | -26.18% | 封闭期 | 封闭期 | | 2024-10-14 | 0.8414 | 0.8414 | 2.39% | 0.88% | -- | 10.90% | 2.17% | 7.39% | -23.23% | 封闭期 | 封闭期 | | 2024-10-11 | 0.8218 | 0.8218 | -3.37% | -1.47% | 19.78% | 8.35% | -0.48% | 4.89% | -25.24% | 封闭期 | 封闭期 | | 2024-10-10 | 0.8505 | 0.8505 | -0.51% | 1.97% | -- | 13.64% | 3.67% | 8.55% | -23.17% | 封闭期 | 封闭期 | | 2024-10-09 | 0.8549 | 0.8549 | -5.40% | 2.49% | -- | -- | 3.93% | 9.11% | -22.77% | 封闭期 | 封闭期 | | 2024-10-08 | 0.9037 | 0.9037 | 8.34% | 8.34% | 31.50% | 24.43% | 9.47% | 15.34% | -18.36% | 封闭期 | 封闭期 | | 2024-09-30 | 0.8341 | 0.8341 | 9.35% | -- | 16.45% | 11.45% | 1.04% | 6.46% | -24.81% | 封闭期 | 封闭期 | | 2024-09-27 | 0.7628 | 0.7628 | 0.00% | -- | -- | -- | -7.48% | -2.64% | -31.12% | -- | -- | | 2024-09-19 | 0.6792 | 0.6792 | 0.00% | -0.19% | -- | -11.20% | -17.69% | -13.31% | -38.14% | 封闭期 | 封闭期 | | 2024-09-12 | 0.6805 | 0.6805 | -0.82% | -2.30% | -2.56% | -- | -19.88% | -13.15% | -38.31% | 封闭期 | 封闭期 | | 2024-09-11 | 0.6861 | 0.6861 | 0.00% | -1.86% | -2.43% | -8.26% | -19.35% | -12.43% | -37.80% | 封闭期 | 封闭期 | | 2024-09-06 | 0.6872 | 0.6872 | -1.34% | -4.06% | -2.16% | -- | -20.37% | -12.29% | -38.13% | 封闭期 | 封闭期 | | 2024-09-05 | 0.6965 | 0.6965 | -0.37% | -- | 0.10% | -7.31% | -19.49% | -11.10% | -35.71% | 封闭期 | 封闭期 | | 2024-09-04 | 0.6991 | 0.6991 | -0.55% | 2.43% | -- | -7.49% | -19.47% | -10.77% | -35.47% | 封闭期 | 封闭期 | | 2024-09-03 | 0.7030 | 0.7030 | 0.69% | -- | -- | -- | -18.43% | -10.27% | -35.11% | -- | -- | | 2024-09-02 | 0.6982 | 0.6982 | -2.53% | -- | -- | -5.94% | -18.98% | -10.89% | -35.90% | 封闭期 | 封闭期 | | 2024-08-30 | 0.7163 | 0.7163 | 0.00% | 2.87% | -0.64% | -- | -17.64% | -8.58% | -34.83% | 封闭期 | 封闭期 | | 2024-08-28 | 0.6825 | 0.6825 | 0.00% | -- | -6.24% | -8.35% | -18.75% | -12.89% | -37.89% | -- | -- | | 2024-08-23 | 0.6963 | 0.6963 | 0.00% | -0.46% | -- | -7.12% | -16.71% | -11.13% | -36.72% | 封闭期 | 封闭期 | | 2024-08-20 | 0.6945 | 0.6945 | 0.00% | -1.25% | -- | -- | -18.73% | -11.36% | -35.28% | 封闭期 | 封闭期 | | 2024-08-16 | 0.6995 | 0.6995 | 0.17% | -0.53% | -- | -- | -18.25% | -10.72% | -35.96% | 封闭期 | 封闭期 | | 2024-08-15 | 0.6983 | 0.6983 | 0.13% | -- | -6.74% | -7.14% | -19.48% | -10.87% | -37.11% | 封闭期 | 封闭期 | | 2024-08-14 | 0.6974 | 0.6974 | -0.84% | -0.53% | -8.08% | -7.81% | -20.43% | -10.99% | -37.19% | 封闭期 | 封闭期 | | 2024-08-13 | 0.7033 | 0.7033 | 0.70% | 0.13% | -7.30% | -- | -20.05% | -10.24% | -36.66% | 封闭期 | 封闭期 | | 2024-08-12 | 0.6984 | 0.6984 | -0.68% | 0.37% | -7.95% | -- | -20.61% | -10.86% | -37.93% | 封闭期 | 封闭期 | | 2024-08-09 | 0.7032 | 0.7032 | 0.00% | -- | -- | -7.58% | -21.46% | -10.25% | -37.80% | 封闭期 | 封闭期 | | 2024-08-07 | 0.7011 | 0.7011 | -0.19% | -5.30% | -3.71% | -7.63% | -22.53% | -10.52% | -38.28% | 封闭期 | 封闭期 | | 2024-08-06 | 0.7024 | 0.7024 | 0.95% | -2.57% | -3.53% | -8.31% | -22.96% | -10.35% | -38.16% | 封闭期 | 封闭期 | | 2024-08-05 | 0.6958 | 0.6958 | 0.00% | -4.20% | -4.44% | -- | -23.68% | -11.19% | -39.35% | 封闭期 | 封闭期 | | 2024-07-31 | 0.7403 | 0.7403 | 2.69% | 1.80% | -1.08% | -- | -18.38% | -5.51% | -34.11% | 封闭期 | 封闭期 | | 2024-07-30 | 0.7209 | 0.7209 | -0.74% | -- | -3.67% | -- | -20.25% | -7.99% | -35.83% | 封闭期 | 封闭期 | | 2024-07-29 | 0.7263 | 0.7263 | -0.22% | -- | -2.95% | -4.40% | -19.66% | -7.30% | -36.41% | 封闭期 | 封闭期 | | 2024-07-26 | 0.7279 | 0.7279 | 0.00% | -- | -- | -- | -19.12% | -7.10% | -35.32% | 封闭期 | 封闭期 | | 2024-07-24 | 0.7272 | 0.7272 | 0.00% | -3.23% | -1.89% | -- | -18.13% | -7.19% | -37.20% | 封闭期 | 封闭期 | | 2024-07-18 | 0.7501 | 0.7501 | -0.19% | -1.11% | -2.90% | 3.32% | -17.87% | -4.26% | -36.37% | 封闭期 | 封闭期 | | 2024-07-17 | 0.7515 | 0.7515 | 0.00% | 0.41% | -2.10% | -- | -18.26% | -4.08% | -36.25% | 封闭期 | 封闭期 | | 2024-07-15 | 0.7488 | 0.7488 | -1.30% | 3.10% | -- | -- | -18.88% | -4.43% | -38.03% | 封闭期 | 封闭期 | | 2024-07-12 | 0.7587 | 0.7587 | 0.03% | 4.20% | -- | 5.10% | -17.01% | -3.17% | -37.75% | 封闭期 | 封闭期 | | 2024-07-11 | 0.7585 | 0.7585 | 1.35% | -- | 1.42% | 5.13% | -17.71% | -3.19% | -36.06% | 封闭期 | 封闭期 | | 2024-07-10 | 0.7484 | 0.7484 | 0.00% | -- | -- | 4.53% | -17.92% | -4.48% | -36.91% | -- | -- | | 2024-07-08 | 0.7263 | 0.7263 | -0.25% | -2.71% | -- | 0.11% | -20.06% | -7.30% | -39.18% | 封闭期 | 封闭期 | | 2024-07-05 | 0.7281 | 0.7281 | 0.00% | -2.71% | -3.10% | -0.68% | -21.35% | -7.07% | -38.20% | 封闭期 | 封闭期 | | 2024-07-01 | 0.7465 | 0.7465 | -0.25% | 0.72% | 0.57% | -0.72% | -18.83% | -4.72% | -38.88% | 封闭期 | 封闭期 | | 2024-06-28 | 0.7484 | 0.7484 | 0.00% | -0.83% | 0.50% | 1.33% | -17.37% | -4.48% | -37.78% | 封闭期 | 封闭期 | | 2024-06-25 | 0.7291 | 0.7291 | -1.63% | -5.62% | -- | -2.81% | -20.21% | -6.94% | -38.60% | 封闭期 | 封闭期 | | 2024-06-24 | 0.7412 | 0.7412 | -1.79% | -3.44% | -- | -- | -18.89% | -5.40% | -36.81% | 封闭期 | 封闭期 | | 2024-06-21 | 0.7547 | 0.7547 | 0.00% | -- | -0.03% | -- | -17.41% | -3.68% | -35.24% | 封闭期 | 封闭期 | | 2024-06-19 | 0.7649 | 0.7649 | -0.98% | -- | -- | -- | -17.87% | -2.37% | -34.01% | 封闭期 | 封闭期 | | 2024-06-18 | 0.7725 | 0.7725 | 0.64% | 3.29% | -- | -- | -16.77% | -1.40% | -33.35% | 封闭期 | 封闭期 | | 2024-06-17 | 0.7676 | 0.7676 | 0.00% | -- | -- | 1.94% | -17.30% | -2.03% | -32.42% | 封闭期 | 封闭期 | | 2024-06-13 | 0.7517 | 0.7517 | 0.00% | -- | -- | -0.71% | -16.94% | -4.06% | -34.65% | 封闭期 | 封闭期 | | 2024-06-11 | 0.7479 | 0.7479 | 0.00% | -1.03% | -- | -- | -16.48% | -4.54% | -34.98% | 封闭期 | 封闭期 | | 2024-06-05 | 0.7514 | 0.7514 | -0.57% | -- | -- | 1.73% | -17.26% | -4.10% | -33.16% | 封闭期 | 封闭期 | | 2024-06-04 | 0.7557 | 0.7557 | 0.00% | 1.48% | -- | 1.68% | -17.10% | -3.55% | -32.77% | 封闭期 | 封闭期 | | 2024-05-31 | 0.7423 | 0.7423 | 0.00% | -- | -- | -- | -17.35% | -5.26% | -34.42% | 封闭期 | 封闭期 | | 2024-05-28 | 0.7447 | 0.7447 | -0.87% | -1.35% | -- | -- | -17.57% | -4.95% | -32.59% | 封闭期 | 封闭期 | | 2024-05-27 | 0.7512 | 0.7512 | 0.00% | -- | -- | 3.96% | -16.85% | -4.12% | -32.17% | 封闭期 | 封闭期 | | 2024-05-23 | 0.7497 | 0.7497 | -1.12% | -- | -- | 6.96% | -16.70% | -4.31% | -30.66% | 封闭期 | 封闭期 | | 2024-05-22 | 0.7582 | 0.7582 | 0.44% | 0.82% | 6.58% | 8.83% | -16.23% | -3.23% | -29.87% | 封闭期 | 封闭期 | | 2024-05-21 | 0.7549 | 0.7549 | 0.00% | -0.21% | -- | 9.93% | -16.16% | -3.65% | -30.18% | 封闭期 | 封闭期 | | 2024-05-15 | 0.7520 | 0.7520 | -0.59% | 0.33% | -- | -- | -15.81% | -4.02% | -28.02% | 封闭期 | 封闭期 | | 2024-05-14 | 0.7565 | 0.7565 | 0.00% | -0.33% | 4.79% | -- | -13.93% | -3.45% | -27.59% | 封闭期 | 封闭期 | | 2024-05-09 | 0.7609 | 0.7609 | 1.52% | -- | -- | -- | -13.30% | -2.88% | -25.88% | 封闭期 | 封闭期 | | 2024-05-08 | 0.7495 | 0.7495 | -1.25% | -- | 3.31% | -- | -15.99% | -4.34% | -26.99% | 封闭期 | 封闭期 | | 2024-05-07 | 0.7590 | 0.7590 | -0.93% | -- | 3.53% | 15.10% | -14.91% | -3.13% | -26.07% | 封闭期 | 封闭期 | | 2024-05-06 | 0.7661 | 0.7661 | 0.00% | 0.84% | 4.50% | 17.83% | -14.11% | -2.22% | -27.92% | 封闭期 | 封闭期 | | 2024-04-29 | 0.7597 | 0.7597 | 0.00% | 6.79% | -- | 13.20% | -15.81% | -3.04% | -30.14% | 封闭期 | 封闭期 | | 2024-04-25 | 0.7278 | 0.7278 | 0.00% | 0.25% | -2.99% | 3.88% | -17.61% | -7.11% | -32.16% | 封闭期 | 封闭期 | | 2024-04-22 | 0.7114 | 0.7114 | 0.00% | -- | -- | 4.97% | -21.98% | -9.20% | -32.75% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7260 | 0.7260 | 0.00% | 0.62% | -- | 2.30% | -23.00% | -7.34% | -29.03% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7219 | 0.7219 | 0.06% | -1.53% | -- | -1.45% | -23.20% | -7.86% | -28.07% | 封闭期 | 封闭期 | | 2024-04-11 | 0.7215 | 0.7215 | 0.77% | -1.58% | -- | -2.33% | -23.39% | -7.91% | -29.49% | 封闭期 | 封闭期 | | 2024-04-10 | 0.7160 | 0.7160 | 0.00% | -2.33% | -3.26% | -1.74% | -24.25% | -8.62% | -30.03% | 封闭期 | 封闭期 | | 2024-04-08 | 0.7255 | 0.7255 | -1.04% | -3.51% | -1.97% | -1.55% | -23.70% | -7.40% | -29.94% | 封闭期 | 封闭期 | | 2024-04-03 | 0.7331 | 0.7331 | -1.37% | -- | -0.64% | -5.00% | -21.78% | -6.43% | -29.89% | 封闭期 | 封闭期 | | 2024-04-02 | 0.7433 | 0.7433 | -1.14% | -- | 0.75% | -5.13% | -19.99% | -5.13% | -28.92% | 封闭期 | 封闭期 | | 2024-04-01 | 0.7519 | 0.7519 | 0.00% | 0.23% | 1.91% | -4.96% | -19.06% | -4.03% | -27.49% | 封闭期 | 封闭期 | | 2024-03-28 | 0.7386 | 0.7386 | 0.00% | -- | -- | -5.57% | -19.22% | -5.73% | -26.00% | 封闭期 | 封闭期 | | 2024-03-25 | 0.7502 | 0.7502 | 0.00% | -- | 7.03% | -2.41% | -18.45% | -4.25% | -22.63% | 封闭期 | 封闭期 | | 2024-03-20 | 0.7699 | 0.7699 | 0.00% | 1.69% | -- | -0.14% | -14.73% | -1.74% | -21.82% | 封闭期 | 封闭期 | | 2024-03-15 | 0.7530 | 0.7530 | 0.55% | 1.74% | -- | -3.61% | -17.61% | -3.89% | -22.39% | 封闭期 | 封闭期 | | 2024-03-14 | 0.7489 | 0.7489 | -1.08% | -- | -- | -4.37% | -18.23% | -4.42% | -25.81% | 封闭期 | 封闭期 | | 2024-03-13 | 0.7571 | 0.7571 | 0.00% | -- | -- | -3.84% | -17.80% | -3.37% | -25.00% | 封闭期 | 封闭期 | | 2024-03-08 | 0.7401 | 0.7401 | 0.00% | 0.31% | -- | -5.61% | -20.00% | -5.54% | -25.67% | 封闭期 | 封闭期 | | 2024-03-05 | 0.7386 | 0.7386 | -0.62% | 2.21% | -- | -6.04% | -21.05% | -5.73% | -30.04% | 封闭期 | 封闭期 | | 2024-03-04 | 0.7432 | 0.7432 | 0.73% | 5.57% | 18.21% | -7.19% | -20.56% | -5.14% | -29.59% | 封闭期 | 封闭期 | | 2024-03-01 | 0.7378 | 0.7378 | 0.00% | 5.26% | -- | -9.16% | -21.71% | -5.83% | -33.66% | 封闭期 | 封闭期 | | 2024-02-27 | 0.7226 | 0.7226 | 2.64% | -- | -- | -11.69% | -22.37% | -7.77% | -33.18% | 封闭期 | 封闭期 | | 2024-02-26 | 0.7040 | 0.7040 | 0.44% | -- | -- | -13.85% | -24.75% | -10.15% | -34.90% | 封闭期 | 封闭期 | | 2024-02-23 | 0.7009 | 0.7009 | 0.60% | -- | 2.32% | -15.56% | -25.72% | -10.54% | -- | 封闭期 | 封闭期 | | 2024-02-22 | 0.6967 | 0.6967 | 1.46% | -- | 2.80% | -15.32% | -25.77% | -11.08% | -- | 封闭期 | 封闭期 | | 2024-02-21 | 0.6867 | 0.6867 | 0.00% | -- | -2.17% | -17.72% | -27.10% | -12.35% | -42.46% | 封闭期 | 封闭期 | | 2024-02-07 | 0.6594 | 0.6594 | 1.41% | -- | -12.43% | -21.09% | -31.51% | -15.84% | -43.28% | 封闭期 | 封闭期 | | 2024-02-06 | 0.6502 | 0.6502 | 0.00% | -- | -13.65% | -22.49% | -32.67% | -17.01% | -44.07% | 封闭期 | 封闭期 | | 2024-02-02 | 0.6287 | 0.6287 | 0.00% | -- | -19.76% | -20.69% | -35.96% | -19.76% | -- | 封闭期 | 封闭期 | | 2024-01-29 | 0.6711 | 0.6711 | 0.00% | -0.97% | -15.17% | -15.77% | -30.96% | -14.35% | -39.95% | 封闭期 | 封闭期 | | 2024-01-25 | 0.7006 | 0.7006 | 0.00% | -1.28% | -8.86% | -9.31% | -27.92% | -10.58% | -- | 封闭期 | 封闭期 | | 2024-01-23 | 0.6850 | 0.6850 | 1.08% | -5.70% | -10.59% | -10.68% | -29.53% | -12.57% | -41.30% | 封闭期 | 封闭期 | | 2024-01-22 | 0.6777 | 0.6777 | -3.45% | -7.00% | -11.54% | -13.17% | -30.28% | -13.50% | -41.92% | 封闭期 | 封闭期 | | 2024-01-19 | 0.7019 | 0.7019 | -1.10% | -4.18% | -9.50% | -10.81% | -27.29% | -10.41% | -- | 封闭期 | 封闭期 | | 2024-01-18 | 0.7097 | 0.7097 | 0.55% | -3.93% | -8.11% | -10.88% | -25.60% | -9.42% | -- | 封闭期 | 封闭期 | | 2024-01-17 | 0.7058 | 0.7058 | -2.84% | -3.14% | -9.65% | -12.68% | -25.65% | -9.92% | -34.88% | 封闭期 | 封闭期 | | 2024-01-16 | 0.7264 | 0.7264 | -0.32% | -1.05% | -7.01% | -10.33% | -23.03% | -7.29% | -32.98% | 封闭期 | 封闭期 | | 2024-01-15 | 0.7287 | 0.7287 | -0.52% | -1.11% | -6.72% | -11.51% | -21.65% | -6.99% | -32.77% | 封闭期 | 封闭期 | | 2024-01-12 | 0.7325 | 0.7325 | -0.84% | -2.72% | -7.92% | -12.02% | -20.84% | -6.51% | -- | 封闭期 | 封闭期 | | 2024-01-11 | 0.7387 | 0.7387 | 1.37% | -3.48% | -7.08% | -10.55% | -20.06% | -5.72% | -- | 封闭期 | 封闭期 | | 2024-01-10 | 0.7287 | 0.7287 | -0.74% | -5.57% | -7.07% | -11.18% | -22.02% | -6.99% | -32.57% | 封闭期 | 封闭期 | | 2024-01-09 | 0.7341 | 0.7341 | -0.38% | -6.31% | -6.38% | -10.76% | -21.31% | -6.31% | -32.07% | 封闭期 | 封闭期 | | 2024-01-08 | 0.7369 | 0.7369 | -2.14% | -6.85% | -6.02% | -10.73% | -20.27% | -5.95% | -31.81% | 封闭期 | 封闭期 | | 2024-01-05 | 0.7530 | 0.7530 | -1.61% | -4.82% | -4.21% | -8.78% | -17.61% | -3.89% | -- | 封闭期 | 封闭期 | | 2024-01-04 | 0.7653 | 0.7653 | -0.83% | -2.16% | -4.43% | -7.29% | -14.54% | -2.32% | -- | 封闭期 | 封闭期 | | 2024-01-03 | 0.7717 | 0.7717 | -1.51% | 0.65% | -4.99% | -6.52% | -13.89% | -1.51% | -26.54% | 封闭期 | 封闭期 | | 2024-01-02 | 0.7835 | 0.7835 | -0.96% | 3.02% | -3.53% | -5.09% | -11.08% | 0.00% | -25.42% | 封闭期 | 封闭期 | | 2023-12-29 | 0.7911 | 0.7911 | 1.14% | 3.26% | -3.04% | -4.17% | -10.15% | -11.73% | -- | 封闭期 | 封闭期 | | 2023-12-28 | 0.7822 | 0.7822 | 2.02% | 0.77% | -4.82% | -5.25% | -10.86% | -12.72% | -- | 封闭期 | 封闭期 | | 2023-12-27 | 0.7667 | 0.7667 | 0.82% | -0.56% | -6.31% | -7.01% | -12.97% | -14.45% | -25.25% | 封闭期 | 封闭期 | | 2023-12-26 | 0.7605 | 0.7605 | -1.07% | -1.95% | -6.94% | -7.01% | -12.61% | -15.14% | -25.86% | 封闭期 | 封闭期 | | 2023-12-25 | 0.7687 | 0.7687 | 0.34% | -0.47% | -5.93% | -6.63% | -9.62% | -14.23% | -25.06% | 封闭期 | 封闭期 | | 2023-12-22 | 0.7661 | 0.7661 | -1.30% | -1.93% | -6.88% | -7.53% | -10.51% | -14.52% | -- | 封闭期 | 封闭期 | | 2023-12-21 | 0.7762 | 0.7762 | 0.67% | -0.88% | -7.00% | -4.31% | -9.40% | -13.39% | -- | 封闭期 | 封闭期 | | 2023-12-20 | 0.7710 | 0.7710 | -0.59% | -2.07% | -8.60% | -5.71% | -10.74% | -13.97% | -24.40% | 封闭期 | 封闭期 | | 2023-12-19 | 0.7756 | 0.7756 | 0.43% | -2.50% | -7.16% | -6.01% | -11.04% | -13.46% | -23.95% | 封闭期 | 封闭期 | | 2023-12-18 | 0.7723 | 0.7723 | -1.14% | -2.86% | -7.55% | -7.15% | -12.37% | -13.83% | -24.27% | 封闭期 | 封闭期 | | 2023-12-15 | 0.7812 | 0.7812 | -0.24% | -0.37% | -7.41% | -6.07% | -12.78% | -12.83% | -- | 封闭期 | 封闭期 | | 2023-12-14 | 0.7831 | 0.7831 | -0.53% | 0.01% | -5.90% | -5.99% | -12.17% | -12.62% | -- | 封闭期 | 封闭期 | | 2023-12-13 | 0.7873 | 0.7873 | -1.03% | -0.30% | -5.46% | -6.13% | -11.62% | -12.15% | -22.28% | 封闭期 | 封闭期 | | 2023-12-12 | 0.7955 | 0.7955 | 0.06% | 1.20% | -3.51% | -6.35% | -11.62% | -11.24% | -21.47% | 封闭期 | 封闭期 | | 2023-12-11 | 0.7950 | 0.7950 | 1.39% | -0.72% | -3.57% | -6.55% | -12.03% | -11.29% | -21.52% | 封闭期 | 封闭期 | | 2023-12-08 | 0.7841 | 0.7841 | 0.14% | -3.46% | -6.32% | -7.24% | -12.82% | -12.51% | -- | 封闭期 | 封闭期 | | 2023-12-07 | 0.7830 | 0.7830 | -0.85% | -3.71% | -6.29% | -7.41% | -12.57% | -12.63% | -- | 封闭期 | 封闭期 | | 2023-12-06 | 0.7897 | 0.7897 | 0.46% | -3.21% | -5.86% | -8.49% | -12.19% | -11.88% | -22.42% | 封闭期 | 封闭期 | | 2023-12-05 | 0.7861 | 0.7861 | -1.84% | -4.34% | -3.01% | -9.13% | -12.38% | -12.29% | -22.77% | 封闭期 | 封闭期 | | 2023-12-04 | 0.8008 | 0.8008 | -1.40% | -2.14% | -1.20% | -7.75% | -10.55% | -10.64% | -21.33% | 封闭期 | 封闭期 | | 2023-12-01 | 0.8122 | 0.8122 | -0.12% | -0.61% | 1.23% | -5.76% | -9.14% | -9.37% | -- | 封闭期 | 封闭期 | | 2023-11-30 | 0.8132 | 0.8132 | -0.33% | -2.04% | 0.02% | -6.50% | -7.85% | -9.26% | -- | 封闭期 | 封闭期 | | 2023-11-29 | 0.8159 | 0.8159 | -0.72% | -0.83% | 2.41% | -5.93% | -7.57% | -8.96% | -19.18% | 封闭期 | 封闭期 | | 2023-11-28 | 0.8218 | 0.8218 | 0.43% | -1.53% | 3.15% | -2.17% | -5.76% | -8.30% | -18.59% | 封闭期 | 封闭期 | | 2023-11-27 | 0.8183 | 0.8183 | 0.13% | -2.99% | 2.71% | -1.88% | -6.50% | -8.69% | -18.94% | 封闭期 | 封闭期 | | 2023-11-24 | 0.8172 | 0.8172 | -1.55% | -2.18% | 5.99% | -3.65% | -8.17% | -8.81% | -- | 封闭期 | 封闭期 | | 2023-11-23 | 0.8301 | 0.8301 | 0.90% | -0.37% | 8.24% | -0.71% | -6.93% | -7.38% | -- | 封闭期 | 封闭期 | | 2023-11-22 | 0.8227 | 0.8227 | -1.43% | -2.49% | 5.41% | -3.11% | -7.67% | -8.20% | -19.11% | 封闭期 | 封闭期 |
|