|
| 国泰价值LOF(160215)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.8230 | 2.4330 | -3.19% | -0.05% | 2.19% | -- | -21.47% | -18.03% | -33.80% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.8830 | 2.4930 | 0.21% | 0.27% | 6.56% | 23.25% | -20.19% | -15.33% | -30.48% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.8790 | 2.4890 | 1.08% | -1.93% | 6.76% | 22.46% | -21.61% | -15.51% | -30.62% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.8590 | 2.4690 | 3.85% | -3.28% | 5.63% | -- | -21.05% | -16.41% | -31.36% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7900 | 2.4000 | -1.86% | -7.78% | 1.70% | -- | -23.98% | -19.51% | -33.25% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.8240 | 2.4340 | -2.88% | -1.57% | 8.90% | 16.19% | -22.28% | -17.98% | -32.54% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8780 | 2.4880 | -1.98% | 1.68% | 8.93% | 21.17% | -19.30% | -15.56% | -31.17% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.9160 | 2.5260 | -0.31% | 3.68% | 12.44% | 21.02% | -16.55% | -13.85% | -29.78% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.9220 | 2.5320 | -0.98% | 6.78% | 12.79% | -- | -15.80% | -13.58% | -29.56% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.9410 | 2.5510 | 4.75% | 9.72% | 13.91% | -- | -14.97% | -12.72% | -27.59% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8530 | 2.4630 | 0.32% | 7.80% | -5.02% | 14.40% | -18.94% | -16.68% | -30.47% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8470 | 2.4570 | -0.05% | 5.91% | -7.75% | -- | -19.05% | -16.95% | -31.04% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8480 | 2.4580 | 2.67% | 5.60% | -7.70% | 12.55% | -18.97% | -16.91% | -31.01% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8000 | 2.4100 | 1.75% | 1.98% | -10.10% | -- | -19.06% | -19.06% | -32.80% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7690 | 2.3790 | 2.91% | -1.39% | -11.65% | -- | -20.46% | -20.46% | -34.95% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7190 | 2.3290 | -1.43% | -4.13% | -14.15% | 3.16% | -22.36% | -22.71% | -35.50% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7440 | 2.3540 | -0.34% | -1.25% | -12.90% | 3.56% | -21.35% | -21.58% | -34.04% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7500 | 2.3600 | -0.85% | -1.57% | -12.60% | -- | -22.55% | -21.31% | -33.82% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7650 | 2.3750 | -1.62% | -1.07% | -2.27% | 9.72% | -20.44% | -20.64% | -33.25% | -- | -- | | 2024-10-28 | 1.7940 | 2.4040 | 0.06% | 1.53% | -0.66% | -- | -19.13% | -19.33% | -30.52% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.7930 | 2.4030 | 1.53% | 1.88% | -- | 11.15% | -17.27% | -19.38% | -32.81% | -- | -- | | 2024-10-24 | 1.7660 | 2.3760 | -0.67% | 6.19% | 9.71% | 9.10% | -18.10% | -20.59% | -33.82% | -- | -- | | 2024-10-23 | 1.7780 | 2.3880 | -0.34% | 6.92% | -- | -- | -16.08% | -20.05% | -33.37% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7840 | 2.3940 | 0.96% | 6.51% | 14.69% | -- | -17.90% | -19.78% | -33.15% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.7670 | 2.3770 | 0.40% | 2.49% | 13.60% | 3.90% | -18.68% | -20.55% | -33.84% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.7600 | 2.3700 | 5.83% | 3.29% | 14.05% | 2.75% | -20.51% | -20.86% | -34.40% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6630 | 2.2730 | 0.00% | -6.52% | -- | -- | -26.07% | -25.22% | -38.35% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.6630 | 2.2730 | -0.72% | -7.25% | -- | -- | -25.89% | -25.22% | -38.35% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.6750 | 2.2850 | -2.84% | -14.15% | -- | -- | -25.90% | -24.68% | -37.90% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7240 | 2.3340 | 1.17% | -13.90% | -- | -- | -23.74% | -22.48% | -35.21% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7040 | 2.3140 | -4.22% | -14.89% | 7.48% | -- | -25.28% | -23.38% | -34.98% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.7790 | 2.3890 | -0.78% | -11.15% | -- | -- | -21.92% | -20.01% | -31.86% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.7930 | 2.4030 | -8.10% | -10.45% | -- | 5.50% | -22.02% | -19.38% | -31.33% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9510 | 2.5610 | 8.03% | -2.56% | 22.38% | -- | -15.96% | -12.27% | -25.27% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.8060 | 2.4160 | 10.87% | -- | 27.09% | -- | -13.75% | -9.97% | -22.56% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6290 | 2.2390 | 6.96% | 16.11% | 21.57% | 3.10% | -21.76% | -18.79% | -30.00% | -- | -- | | 2024-09-26 | 1.5230 | 2.1330 | 0.00% | -- | 12.90% | -- | -25.74% | -24.08% | -34.94% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.4520 | 2.0620 | 0.00% | -- | 7.48% | -- | -29.17% | -27.62% | -37.98% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.4030 | 2.0130 | 0.00% | -- | 1.37% | -- | -31.49% | -30.06% | -39.99% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3920 | 2.0020 | 0.00% | -2.66% | -- | -21.27% | -32.82% | -30.61% | -40.46% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.4300 | 2.0400 | 0.00% | 0.78% | -- | -20.86% | -32.67% | -28.71% | -39.53% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.4380 | 2.0480 | -1.03% | 1.20% | -2.90% | -- | -32.58% | -28.32% | -40.11% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.4530 | 2.0630 | 2.40% | -- | -- | -20.56% | -32.04% | -27.57% | -38.48% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.4190 | 2.0290 | 1.14% | -- | -- | -- | -33.91% | -29.26% | -39.92% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.4030 | 2.0130 | 0.00% | 4.70% | -- | -- | -34.77% | -30.06% | -40.60% | -- | -- | | 2024-08-30 | 1.4210 | 2.0310 | 0.00% | 5.18% | -- | -22.14% | -34.76% | -29.16% | -40.09% | 开放申购 | 开放赎回 | | 2024-08-27 | 1.3400 | 1.9500 | -0.67% | -3.18% | -- | -- | -35.23% | -33.20% | -43.44% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.3490 | 1.9590 | -0.15% | -- | -- | -25.96% | -34.80% | -32.75% | -42.64% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.3510 | 1.9610 | 0.00% | -- | -- | -26.81% | -34.92% | -32.65% | -44.08% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.3780 | 1.9880 | -0.43% | -1.43% | -10.17% | -25.95% | -34.82% | -31.31% | -40.93% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.3840 | 1.9940 | 0.00% | -3.08% | -9.78% | -- | -35.45% | -31.01% | -40.68% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.4160 | 2.0260 | 1.29% | -3.08% | -- | -24.60% | -35.28% | -29.41% | -39.97% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.3980 | 2.0080 | -2.10% | -- | -- | -- | -36.80% | -30.31% | -40.74% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.4280 | 2.0380 | 0.00% | -3.58% | -- | -23.18% | -35.99% | -28.81% | -39.47% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.4610 | 2.0710 | 0.00% | -2.79% | -- | -21.20% | -35.53% | -27.17% | -38.12% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.4810 | 2.0910 | 0.00% | -- | -4.33% | -21.68% | -34.84% | -26.17% | -37.27% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.5030 | 2.1130 | -1.05% | 3.30% | -- | -18.67% | -32.93% | -25.07% | -33.08% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.5190 | 2.1290 | 0.00% | 4.04% | -- | -17.80% | -32.76% | -24.28% | -32.37% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.4510 | 2.0610 | 0.00% | -- | -- | -21.82% | -35.74% | -27.67% | -35.25% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.4550 | 2.0650 | -0.34% | -5.83% | -- | -- | -36.18% | -27.47% | -37.31% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.4600 | 2.0700 | 0.00% | -- | -- | -- | -35.54% | -27.22% | -37.10% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.5340 | 2.1440 | -0.71% | -- | -11.02% | -- | -32.45% | -23.53% | -32.81% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.5450 | 2.1550 | 0.00% | -- | -12.61% | -10.90% | -32.50% | -22.98% | -31.64% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.5330 | 2.1430 | 0.00% | -2.73% | -- | -- | -34.29% | -23.58% | -31.44% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.5480 | 2.1580 | 0.00% | -- | -15.36% | -- | -34.18% | -22.83% | -31.38% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.5760 | 2.1860 | 0.00% | -- | -14.63% | -14.30% | -33.70% | -21.44% | -30.76% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5800 | 2.1900 | 0.00% | -- | -- | -10.18% | -31.93% | -21.24% | -31.93% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.6870 | 2.2970 | 0.00% | -4.31% | -9.35% | -- | -26.87% | -15.90% | -26.20% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.7240 | 2.3340 | -2.49% | -4.12% | -- | -7.61% | -26.45% | -14.06% | -23.38% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.7680 | 2.3780 | 0.00% | -2.16% | -- | -- | -24.44% | -11.86% | -21.42% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.7630 | 2.3730 | 0.00% | -- | -- | -4.81% | -22.27% | -12.11% | -22.51% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.7980 | 2.4080 | -0.50% | -1.69% | -3.54% | -- | -21.11% | -10.37% | -20.97% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.8070 | 2.4170 | 0.00% | -- | -3.06% | -- | -18.38% | -9.92% | -20.57% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.8290 | 2.4390 | 0.00% | 0.55% | -1.03% | -- | -20.96% | -8.82% | -20.34% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.8460 | 2.4560 | 1.15% | 1.32% | -0.11% | -- | -18.93% | -7.98% | -21.75% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.8250 | 2.4350 | 0.33% | -1.14% | -1.24% | -- | -20.44% | -9.02% | -19.43% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.8190 | 2.4290 | 0.00% | -- | -1.99% | -- | -20.50% | -9.32% | -19.69% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.8220 | 2.4320 | -1.30% | -- | -- | -- | -20.54% | -9.17% | -16.58% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.8460 | 2.4560 | 0.00% | -1.18% | 6.03% | -- | -20.26% | -7.98% | -14.81% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.8610 | 2.4710 | 0.00% | -- | -- | 5.80% | -20.33% | -7.23% | -14.12% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.8680 | 2.4780 | -0.53% | -0.80% | 10.99% | 5.90% | -18.32% | -6.88% | -13.68% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.8780 | 2.4880 | 0.00% | 1.29% | -- | 6.46% | -19.16% | -6.38% | -13.22% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.8590 | 2.4690 | -0.27% | -1.69% | -- | 5.39% | -19.21% | -7.33% | -12.15% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.8640 | 2.4740 | -1.01% | 0.87% | -- | 5.67% | -18.57% | -7.08% | -11.11% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.8830 | 2.4930 | 1.56% | 1.89% | -- | 6.75% | -17.67% | -6.13% | -10.42% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.8540 | 2.4640 | 0.00% | 0.32% | 3.87% | 5.10% | -20.43% | -7.58% | -11.80% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.8910 | 2.5010 | 2.33% | 1.89% | -- | -- | -20.08% | -5.73% | -11.39% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.8480 | 2.4580 | -0.43% | 6.15% | 0.71% | 10.59% | -22.55% | -7.88% | -13.16% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.8560 | 2.4660 | 2.15% | -- | 1.14% | 7.91% | -22.21% | -7.48% | -12.37% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.8170 | 2.4270 | 0.00% | -- | -- | -- | -22.32% | -9.42% | -12.64% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.7410 | 2.3510 | 0.00% | 3.45% | -4.76% | -0.40% | -23.97% | -13.21% | -17.21% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.7340 | 2.3440 | 0.70% | -2.14% | -- | -6.37% | -26.24% | -13.56% | -16.75% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.7220 | 2.3320 | 2.32% | -- | -8.26% | -6.62% | -27.68% | -14.16% | -17.33% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.6830 | 2.2930 | 0.00% | -- | -10.34% | -11.33% | -29.05% | -16.10% | -19.20% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.7720 | 2.3820 | 0.00% | -- | -- | -6.83% | -25.14% | -11.67% | -17.54% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.7850 | 2.3950 | 0.00% | -- | 0.51% | -5.41% | -24.94% | -11.02% | -16.59% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.8390 | 2.4490 | 0.00% | -- | 1.27% | -8.33% | -23.28% | -8.33% | -15.18% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.8350 | 2.4450 | 0.00% | 0.38% | -- | -8.98% | -23.00% | -8.52% | -16.55% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.7590 | 2.3690 | 0.00% | -5.53% | -- | -9.93% | -24.60% | -12.31% | -20.30% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.7930 | 2.4030 | -1.91% | -- | -- | -9.08% | -22.25% | -10.62% | -16.68% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.8280 | 2.4380 | 0.00% | -2.61% | 3.80% | -6.64% | -20.83% | -8.87% | -17.95% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8620 | 2.4720 | -0.21% | -- | 6.95% | -4.76% | -18.23% | -7.18% | -14.78% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8660 | 2.4760 | 0.00% | -- | 7.00% | -5.85% | -18.30% | -6.98% | -14.60% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.8770 | 2.4870 | 1.35% | 5.69% | 6.41% | -6.38% | -18.07% | -6.43% | -10.23% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.8520 | 2.4620 | 0.00% | -- | 4.99% | -8.59% | -19.41% | -7.68% | -12.06% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.7760 | 2.3860 | 0.00% | -2.20% | 0.68% | -13.28% | -24.04% | -11.47% | -18.23% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.7880 | 2.3980 | 0.00% | 1.76% | -- | -12.99% | -24.84% | -10.87% | -19.71% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.8210 | 2.4310 | 0.28% | -- | 14.82% | -13.49% | -22.64% | -9.22% | -17.68% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.8160 | 2.4260 | 0.00% | -- | 11.41% | -14.30% | -24.74% | -9.47% | -19.32% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.7570 | 2.3670 | 0.00% | -0.11% | -- | -16.89% | -27.75% | -12.41% | -18.99% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.7610 | 2.3710 | 0.11% | -0.17% | 1.50% | -15.90% | -28.06% | -12.21% | -20.17% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.7590 | 2.3690 | 1.03% | -0.28% | -3.88% | -17.34% | -28.20% | -12.31% | -21.33% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.7410 | 2.3510 | -0.17% | -1.30% | -4.86% | -19.47% | -28.97% | -13.21% | -22.14% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.7440 | 2.3540 | -1.13% | -1.13% | -4.70% | -17.89% | -28.44% | -13.06% | -22.00% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.7640 | 2.3740 | 3.22% | 8.22% | -6.52% | -14.45% | -28.12% | -12.06% | -18.63% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.7090 | 2.3190 | 0.00% | -- | -11.86% | -16.96% | -30.73% | -14.81% | -21.06% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.5860 | 2.1960 | -2.70% | -- | -20.94% | -19.25% | -36.00% | -20.94% | -26.47% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.6300 | 2.2400 | 0.00% | -8.68% | -19.15% | -18.38% | -33.87% | -18.74% | -23.40% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.6710 | 2.2810 | -2.85% | -4.41% | -17.11% | -18.01% | -32.24% | -16.70% | -19.82% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.7200 | 2.3300 | 0.00% | -0.86% | -14.68% | -14.04% | -28.98% | -14.26% | -17.47% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.7850 | 2.3950 | 1.77% | -3.62% | -9.48% | -8.70% | -26.30% | -11.02% | -17.97% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.7540 | 2.3640 | 0.34% | -4.88% | -10.42% | -9.82% | -27.58% | -12.56% | -18.80% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.7480 | 2.3580 | 0.75% | -7.90% | -10.73% | -8.53% | -27.83% | -12.86% | -19.07% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.7350 | 2.3450 | -5.19% | -8.44% | -11.39% | -11.48% | -28.36% | -13.51% | -19.68% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.8300 | 2.4400 | -1.19% | -3.68% | -7.67% | -7.48% | -24.00% | -8.77% | -14.12% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.8520 | 2.4620 | 0.43% | -2.63% | -6.37% | -7.26% | -23.06% | -7.68% | -14.22% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.8440 | 2.4540 | -2.85% | -2.12% | -8.03% | -9.12% | -23.49% | -8.08% | -12.52% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.8980 | 2.5080 | 0.16% | 0.21% | -5.34% | -6.23% | -21.73% | -5.38% | -9.96% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.8950 | 2.5050 | -0.26% | 0.42% | -5.49% | -7.06% | -21.82% | -5.53% | -10.10% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.9000 | 2.5100 | -0.11% | -2.01% | -7.72% | -7.81% | -21.19% | -5.28% | -9.91% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.9020 | 2.5120 | 0.96% | -3.45% | -8.29% | -7.54% | -20.65% | -5.18% | -7.36% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.8840 | 2.4940 | -0.53% | -4.75% | -8.01% | -8.32% | -22.05% | -6.08% | -8.54% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.8940 | 2.5040 | 0.37% | -5.58% | -7.52% | -8.68% | -20.12% | -5.58% | -8.06% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.8870 | 2.4970 | -2.68% | -6.40% | -7.86% | -9.89% | -18.52% | -5.93% | -8.40% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.9390 | 2.5490 | -1.57% | -3.82% | -6.06% | -7.40% | -15.36% | -3.34% | -8.23% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.9700 | 2.5800 | -0.40% | -0.30% | -6.41% | -5.92% | -13.22% | -1.79% | -6.06% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.9780 | 2.5880 | -1.40% | 1.28% | -6.65% | -5.54% | -13.25% | -1.40% | -3.65% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.0060 | 2.6160 | -0.50% | 3.24% | -5.33% | -4.20% | -10.37% | 0.00% | -2.29% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.0160 | 2.6260 | 2.02% | 2.96% | -5.04% | -3.72% | -9.52% | -11.58% | 1.82% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.9760 | 2.5860 | 1.18% | 0.76% | -6.53% | -5.64% | -9.85% | -13.33% | -1.35% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.9530 | 2.5630 | 0.51% | -0.10% | -6.91% | -6.20% | -12.07% | -14.34% | -4.03% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.9430 | 2.5530 | -1.47% | -1.97% | -7.39% | -5.27% | -12.60% | -14.78% | -4.52% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.9720 | 2.5820 | 0.72% | -0.30% | -6.01% | -3.95% | -9.50% | -13.51% | -3.10% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.9580 | 2.5680 | -0.15% | -2.34% | -6.49% | -4.49% | -10.63% | -14.12% | -3.31% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.9610 | 2.5710 | 0.31% | -3.21% | -7.85% | -3.06% | -11.90% | -13.99% | -3.73% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.9550 | 2.5650 | -1.36% | -4.12% | -9.57% | -4.54% | -13.19% | -14.25% | -2.05% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.9820 | 2.5920 | 0.20% | -3.74% | -6.69% | -3.88% | -12.88% | -13.07% | -0.70% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.9780 | 2.5880 | -1.35% | -4.63% | -6.87% | -4.54% | -14.70% | -13.25% | -0.90% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.0050 | 2.6150 | -1.04% | -2.10% | -5.29% | -3.14% | -15.19% | -12.06% | -1.76% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.0260 | 2.6360 | -0.64% | -1.41% | -3.48% | -2.60% | -13.75% | -11.14% | 0.70% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.0390 | 2.6490 | -0.97% | -0.78% | -1.55% | -2.67% | -13.31% | -10.57% | 2.46% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.0590 | 2.6690 | -0.72% | -0.24% | 0.00% | -2.92% | -14.53% | -9.69% | 3.47% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.0740 | 2.6840 | 1.27% | -1.47% | 0.73% | -2.35% | -13.91% | -9.04% | 4.22% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.0480 | 2.6580 | -0.34% | -3.35% | -0.68% | -2.01% | -14.88% | -10.18% | -1.63% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.0550 | 2.6650 | 0.00% | -3.11% | -0.15% | -1.91% | -14.34% | -9.87% | -1.91% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.0550 | 2.6650 | -0.44% | -3.20% | -0.10% | -3.66% | -13.73% | -9.87% | -1.67% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.0640 | 2.6740 | -1.95% | -2.37% | 2.89% | -3.46% | -13.82% | -9.47% | -1.24% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.1050 | 2.7150 | -0.66% | 0.33% | 4.94% | -1.96% | -12.22% | -7.68% | 0.72% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.1190 | 2.7290 | -0.09% | 1.00% | 6.11% | -1.49% | -11.30% | -7.06% | 2.71% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.1210 | 2.7310 | -0.09% | -0.33% | 4.07% | -2.62% | -10.24% | -6.97% | 4.64% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.1230 | 2.7330 | 0.43% | 1.38% | 6.10% | -1.39% | -8.88% | -6.89% | 4.12% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.1140 | 2.7240 | 0.76% | -0.66% | 5.65% | 2.17% | -8.64% | -7.28% | 3.68% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.0980 | 2.7080 | 0.00% | -2.96% | 4.85% | 1.40% | -9.06% | -7.98% | 2.89% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.0980 | 2.7080 | -1.41% | -1.22% | 7.87% | -0.43% | -10.61% | -7.98% | 3.71% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.1280 | 2.7380 | 1.62% | 2.21% | 11.36% | 2.50% | -9.75% | -6.67% | 5.77% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.0940 | 2.7040 | -1.60% | -1.09% | 6.84% | -0.99% | -10.40% | -8.16% | 3.20% | 开放申购 | 开放赎回 |
|