|
| 中银价值精选A(163810)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.8010 | 2.8210 | -0.25% | -1.30% | -1.16% | 22.31% | 2.79% | 8.52% | -12.80% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.8080 | 2.8280 | 0.57% | -2.47% | -0.25% | 22.14% | 3.05% | 8.80% | -12.58% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.7920 | 2.8120 | 0.40% | -3.42% | -0.82% | 20.45% | 2.68% | 8.18% | -13.08% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.7810 | 2.8010 | -0.04% | -4.89% | -1.21% | 20.03% | 2.28% | 7.75% | -12.41% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.7820 | 2.8020 | -1.97% | -5.15% | 2.51% | -- | 1.79% | 7.79% | -13.33% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.8380 | 2.8580 | -1.42% | -4.32% | 2.64% | -- | 4.11% | 9.96% | -11.86% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.8790 | 2.8990 | -0.42% | -0.86% | 6.35% | 23.24% | 5.96% | 11.55% | -10.59% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.8910 | 2.9110 | -1.13% | 0.24% | 6.80% | 24.13% | 6.72% | 12.01% | -10.22% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.9240 | 2.9440 | -0.31% | 3.72% | 8.02% | -- | 7.94% | 13.29% | -9.28% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.9330 | 2.9530 | -1.11% | 4.90% | 1.70% | -- | 7.79% | 13.64% | -7.71% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.9660 | 2.9860 | 2.13% | 5.93% | 9.12% | -- | 8.53% | 14.92% | -6.38% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.9040 | 2.9240 | 0.69% | 4.20% | 6.84% | 23.63% | 6.18% | 12.51% | -8.33% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.8840 | 2.9040 | 2.31% | 3.48% | 6.11% | -- | 6.97% | 11.74% | -8.96% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.8190 | 2.8390 | 0.82% | 0.28% | 3.72% | 19.86% | 4.56% | 9.22% | -11.82% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.7960 | 2.8160 | -0.14% | 0.00% | 2.87% | -- | 3.63% | 8.33% | -13.25% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.8000 | 2.8200 | 0.47% | 0.21% | 3.02% | -- | 3.63% | 8.49% | -12.42% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.7870 | 2.8070 | 0.00% | -1.06% | 2.54% | 19.10% | 2.96% | 7.98% | -12.82% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.7870 | 2.8070 | -0.85% | -1.17% | 10.68% | -- | 3.26% | 7.98% | -12.82% | -- | -- | | 2024-10-28 | 2.8110 | 2.8310 | 0.54% | -0.81% | 11.64% | -- | 4.15% | 8.91% | -11.58% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.7960 | 2.8160 | 0.07% | -0.67% | -- | -- | 4.92% | 8.33% | -14.60% | -- | -- | | 2024-10-24 | 2.7940 | 2.8140 | -0.82% | 3.18% | -- | -- | 5.43% | 8.25% | -14.29% | -- | -- | | 2024-10-23 | 2.8170 | 2.8370 | -0.11% | 3.60% | -- | -- | 7.15% | 9.14% | -13.59% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.8200 | 2.8400 | -0.49% | 3.91% | 25.61% | 17.60% | 5.86% | 9.26% | -13.50% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.8340 | 2.8540 | 0.67% | 2.50% | 26.24% | 17.79% | 6.38% | 9.80% | -13.04% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.8150 | 2.8350 | 3.95% | 3.99% | -- | -- | 4.07% | 9.07% | -13.38% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.7080 | 2.7280 | -0.40% | -1.81% | -- | 13.78% | -0.77% | 4.92% | -16.73% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.7190 | 2.7390 | 0.18% | -2.33% | -- | -- | -0.26% | 5.35% | -16.39% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.7140 | 2.7340 | -1.84% | -5.89% | -- | 14.66% | -0.70% | 5.15% | -16.54% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.7650 | 2.7850 | 2.14% | 1.73% | -- | 16.37% | 1.17% | 7.13% | -15.00% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.7070 | 2.7270 | -1.85% | -0.40% | 20.79% | 14.22% | -0.88% | 4.88% | -17.87% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.7580 | 2.7780 | -0.93% | 1.47% | 22.96% | 17.76% | 0.69% | 6.86% | -16.07% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.7840 | 2.8040 | -3.47% | 2.43% | -- | -- | 0.22% | 7.87% | -15.28% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.8840 | 2.9040 | 6.11% | 6.11% | 27.78% | -- | 3.15% | 11.74% | -12.23% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.7180 | 2.7380 | 7.94% | -- | -- | -- | -2.79% | 5.31% | -16.39% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.5180 | 2.5380 | 4.35% | 12.16% | 11.17% | 5.18% | -9.88% | -2.44% | -23.14% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.4130 | 2.4330 | 0.00% | 7.44% | -- | -- | -13.08% | -6.51% | -27.30% | 开放申购 | 开放赎回 | | 2024-09-20 | 2.2450 | 2.2650 | -0.04% | -- | -2.35% | -7.54% | -19.45% | -13.02% | -33.12% | 开放申购 | 开放赎回 | | 2024-09-19 | 2.2460 | 2.2660 | 0.00% | 0.63% | -3.11% | -- | -19.76% | -12.98% | -33.10% | 开放申购 | 开放赎回 | | 2024-09-12 | 2.2320 | 2.2520 | -0.40% | -1.89% | -4.16% | -9.82% | -20.96% | -13.52% | -35.25% | 开放申购 | 开放赎回 | | 2024-09-11 | 2.2410 | 2.2610 | -0.09% | -1.06% | -- | -9.56% | -20.92% | -13.17% | -34.99% | 开放申购 | 开放赎回 | | 2024-09-10 | 2.2430 | 2.2630 | 0.00% | -1.45% | -- | -9.81% | -20.38% | -13.10% | -34.93% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.2570 | 2.2770 | -0.79% | -- | -3.92% | -9.36% | -20.61% | -12.55% | -32.57% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.2750 | 2.2950 | 0.44% | 0.26% | -- | -9.36% | -19.95% | -11.86% | -31.48% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.2650 | 2.2850 | -0.48% | 0.04% | -3.70% | -- | -20.86% | -12.24% | -31.78% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.2760 | 2.2960 | 0.00% | 0.49% | -3.23% | -8.92% | -19.55% | -11.82% | -31.45% | -- | -- | | 2024-08-29 | 2.2690 | 2.2890 | 0.22% | -0.44% | -- | -9.92% | -19.94% | -12.09% | -30.55% | -- | -- | | 2024-08-28 | 2.2640 | 2.2840 | -0.04% | -1.14% | -- | -- | -19.63% | -12.28% | -30.70% | -- | -- | | 2024-08-27 | 2.2650 | 2.2850 | 0.00% | -1.48% | -- | -10.72% | -18.76% | -12.24% | -30.67% | 开放申购 | 开放赎回 | | 2024-08-22 | 2.2790 | 2.2990 | -0.48% | -- | -4.96% | -- | -20.15% | -11.70% | -29.53% | 开放申购 | 开放赎回 | | 2024-08-21 | 2.2900 | 2.3100 | -0.39% | -- | -4.82% | -11.55% | -19.02% | -11.27% | -29.19% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.2990 | 2.3190 | -0.82% | -1.58% | -4.45% | -- | -19.64% | -10.93% | -28.91% | 开放申购 | 开放赎回 | | 2024-08-19 | 2.3180 | 2.3380 | 0.04% | -0.47% | -3.66% | -- | -18.98% | -10.19% | -28.76% | 开放申购 | 开放赎回 | | 2024-08-16 | 2.3170 | 2.3370 | 0.00% | -- | -- | -- | -19.44% | -10.23% | -30.40% | 开放申购 | 开放赎回 | | 2024-08-13 | 2.3360 | 2.3560 | 0.30% | -0.55% | -1.68% | -8.86% | -18.86% | -9.49% | -29.89% | 开放申购 | 开放赎回 | | 2024-08-12 | 2.3290 | 2.3490 | 0.00% | -- | -1.98% | -- | -19.10% | -9.76% | -29.81% | 开放申购 | 开放赎回 | | 2024-08-06 | 2.3490 | 2.3690 | 0.00% | 0.38% | -0.68% | -8.24% | -20.43% | -8.99% | -27.99% | 开放申购 | 开放赎回 | | 2024-08-02 | 2.3520 | 2.3720 | 0.00% | -- | -1.84% | -6.48% | -19.81% | -8.87% | -27.65% | 开放申购 | 开放赎回 | | 2024-07-30 | 2.3400 | 2.3600 | 0.00% | -- | -- | -6.96% | -20.08% | -9.34% | -26.65% | 开放申购 | 开放赎回 | | 2024-07-22 | 2.3980 | 2.4180 | -0.33% | 1.31% | -1.07% | -3.31% | -15.21% | -7.09% | -26.60% | 开放申购 | 开放赎回 | | 2024-07-19 | 2.4060 | 2.4260 | 0.00% | 1.26% | -- | -3.22% | -15.58% | -6.78% | -24.91% | 开放申购 | 开放赎回 | | 2024-07-17 | 2.3800 | 2.4000 | 0.00% | 1.62% | -- | -4.69% | -16.26% | -7.79% | -25.81% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.3670 | 2.3870 | -0.38% | -- | -- | -5.28% | -17.01% | -8.29% | -26.12% | 开放申购 | 开放赎回 | | 2024-07-12 | 2.3760 | 2.3960 | 0.25% | 0.47% | -4.00% | -4.23% | -15.83% | -7.94% | -24.81% | 开放申购 | 开放赎回 | | 2024-07-11 | 2.3700 | 2.3900 | 1.20% | -- | -4.36% | -5.05% | -16.58% | -8.18% | -23.60% | 开放申购 | 开放赎回 | | 2024-07-10 | 2.3420 | 2.3620 | 0.00% | -- | -5.83% | -- | -17.10% | -9.26% | -24.50% | -- | -- | | 2024-07-05 | 2.3650 | 2.3850 | 0.00% | -- | -5.78% | -6.89% | -16.67% | -8.37% | -21.53% | 开放申购 | 开放赎回 | | 2024-07-02 | 2.3960 | 2.4160 | -0.29% | -0.17% | -4.62% | -5.82% | -15.19% | -7.17% | -20.11% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.4030 | 2.4230 | 0.00% | -- | -4.34% | -- | -14.94% | -6.90% | -21.16% | 开放申购 | 开放赎回 | | 2024-06-27 | 2.3940 | 2.4140 | 0.00% | -1.40% | -5.64% | -3.74% | -14.74% | -7.25% | -20.83% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.4000 | 2.4200 | 0.00% | -2.68% | -5.14% | -4.12% | -13.98% | -7.01% | -20.63% | 开放申购 | 开放赎回 | | 2024-06-21 | 2.4240 | 2.4440 | -0.16% | -- | -6.37% | -- | -13.12% | -6.08% | -18.03% | 开放申购 | 开放赎回 | | 2024-06-20 | 2.4280 | 2.4480 | 0.00% | -1.38% | -- | -4.86% | -13.59% | -5.93% | -17.61% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.4660 | 2.4860 | 0.00% | -0.48% | -- | -- | -13.23% | -4.46% | -16.32% | 开放申购 | 开放赎回 | | 2024-06-13 | 2.4620 | 2.4820 | -0.53% | -1.12% | -3.94% | -3.41% | -12.45% | -4.61% | -18.67% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.4750 | 2.4950 | -0.12% | -1.39% | -- | -- | -12.23% | -4.11% | -18.24% | 开放申购 | 开放赎回 | | 2024-06-11 | 2.4780 | 2.4980 | -0.36% | -- | -- | -1.94% | -12.22% | -3.99% | -18.14% | 开放申购 | 开放赎回 | | 2024-06-07 | 2.4870 | 2.5070 | -0.12% | -1.00% | -- | -- | -11.37% | -3.64% | -18.41% | 开放申购 | 开放赎回 | | 2024-06-06 | 2.4900 | 2.5100 | -0.80% | -0.99% | -2.73% | -0.24% | -11.23% | -3.53% | -18.39% | 开放申购 | 开放赎回 | | 2024-06-05 | 2.5100 | 2.5300 | 0.00% | -0.36% | -0.20% | 0.52% | -11.28% | -2.75% | -17.73% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.4990 | 2.5190 | -0.52% | -1.50% | -0.64% | -0.64% | -11.98% | -3.18% | -18.12% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.5120 | 2.5320 | -0.12% | -0.71% | -0.12% | -- | -10.51% | -2.67% | -17.77% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.5150 | 2.5350 | -0.16% | -- | 0.00% | -- | -10.78% | -2.56% | -17.30% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.5190 | 2.5390 | 0.00% | -- | -0.63% | -- | -10.80% | -2.40% | -17.17% | 开放申购 | 开放赎回 | | 2024-05-27 | 2.5370 | 2.5570 | 0.28% | -- | 1.56% | 1.12% | -10.19% | -1.70% | -17.36% | 开放申购 | 开放赎回 | | 2024-05-24 | 2.5300 | 2.5500 | 0.00% | -- | 2.26% | 1.32% | -10.03% | -1.98% | -15.95% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.5890 | 2.6090 | 0.00% | -- | 4.14% | -- | -9.98% | 0.31% | -13.61% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.5620 | 2.5820 | 0.00% | -- | 2.52% | -- | -11.41% | -0.74% | -13.27% | 开放申购 | 开放赎回 | | 2024-05-13 | 2.5630 | 2.5830 | 0.00% | 0.12% | 3.31% | -- | -10.79% | -0.70% | -12.20% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.5600 | 2.5800 | 1.79% | 0.99% | 0.79% | -- | -12.63% | -0.81% | -14.92% | 开放申购 | 开放赎回 | | 2024-04-30 | 2.5150 | 2.5350 | -0.79% | 1.74% | -- | 3.20% | -14.19% | -2.56% | -16.53% | 开放申购 | 开放赎回 | | 2024-04-29 | 2.5350 | 2.5550 | 1.48% | 2.22% | -- | 2.42% | -13.51% | -1.78% | -16.56% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.4980 | 2.5180 | 0.00% | 0.48% | -- | -0.04% | -12.99% | -3.22% | -16.84% | 开放申购 | 开放赎回 | | 2024-04-24 | 2.4740 | 2.4940 | 0.08% | -0.92% | -1.94% | 0.24% | -13.95% | -4.15% | -17.81% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.4720 | 2.4920 | -0.32% | -- | -2.02% | 1.19% | -14.96% | -4.22% | -17.87% | 开放申购 | 开放赎回 | | 2024-04-22 | 2.4800 | 2.5000 | -0.24% | -0.76% | -1.70% | 2.10% | -14.69% | -3.91% | -16.44% | 开放申购 | 开放赎回 | | 2024-04-19 | 2.4860 | 2.5060 | 0.00% | 0.20% | -2.66% | 0.00% | -15.38% | -3.68% | -16.13% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.4970 | 2.5170 | 0.00% | -- | -2.12% | 0.20% | -16.10% | -3.25% | -13.81% | 开放申购 | 开放赎回 | | 2024-04-15 | 2.4990 | 2.5190 | 0.73% | -- | -2.04% | -1.23% | -15.03% | -3.18% | -13.38% | 开放申购 | 开放赎回 | | 2024-04-12 | 2.4810 | 2.5010 | -0.60% | -2.32% | -- | -1.59% | -15.27% | -3.87% | -12.52% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.4960 | 2.5160 | 0.00% | -1.73% | -1.23% | -1.27% | -14.52% | -3.29% | -14.43% | 开放申购 | 开放赎回 | | 2024-04-03 | 2.5400 | 2.5600 | -0.16% | 2.13% | 0.99% | -1.47% | -12.41% | -1.59% | -14.99% | 开放申购 | 开放赎回 | | 2024-04-02 | 2.5440 | 2.5640 | 0.00% | -- | 1.15% | -1.43% | -10.92% | -1.43% | -14.86% | 开放申购 | 开放赎回 | | 2024-03-28 | 2.4940 | 2.5140 | 0.28% | -- | 0.85% | -3.48% | -11.94% | -3.37% | -14.12% | 开放申购 | 开放赎回 | | 2024-03-27 | 2.4870 | 2.5070 | 0.00% | -2.55% | -0.88% | -2.24% | -12.40% | -3.64% | -14.36% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.5030 | 2.5230 | -0.79% | -- | 0.24% | -1.96% | -12.05% | -3.02% | -11.68% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.5230 | 2.5430 | 0.00% | -1.10% | -- | -1.29% | -11.01% | -2.25% | -13.39% | 开放申购 | 开放赎回 | | 2024-03-20 | 2.5520 | 2.5720 | -0.08% | 0.12% | -- | 0.16% | -9.25% | -1.12% | -12.48% | 开放申购 | 开放赎回 | | 2024-03-19 | 2.5540 | 2.5740 | 0.00% | -- | -- | -0.58% | -9.72% | -1.05% | -12.41% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.5510 | 2.5710 | 0.35% | 2.61% | -- | -1.54% | -10.08% | -1.16% | -12.03% | 开放申购 | 开放赎回 | | 2024-03-14 | 2.5420 | 2.5620 | -0.27% | -- | -- | -2.08% | -10.59% | -1.51% | -14.53% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.5490 | 2.5690 | 0.00% | 2.12% | -- | -2.07% | -10.84% | -1.24% | -14.29% | 开放申购 | 开放赎回 | | 2024-03-11 | 2.5270 | 2.5470 | 1.65% | 0.96% | -- | -3.62% | -10.77% | -2.09% | -14.74% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.4860 | 2.5060 | 0.00% | -1.15% | -- | -4.49% | -13.05% | -3.68% | -15.44% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.4960 | 2.5160 | -0.04% | 0.93% | -- | -4.44% | -14.29% | -3.29% | -17.57% | 开放申购 | 开放赎回 | | 2024-03-05 | 2.4970 | 2.5170 | -0.24% | -0.48% | 8.24% | -4.33% | -14.37% | -3.25% | -17.54% | 开放申购 | 开放赎回 | | 2024-03-04 | 2.5030 | 2.5230 | -0.48% | 0.68% | 6.51% | -5.44% | -14.16% | -3.02% | -17.69% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.5150 | 2.5350 | 0.00% | 0.72% | 5.36% | -5.34% | -13.66% | -2.56% | -20.39% | 开放申购 | 开放赎回 | | 2024-02-28 | 2.4730 | 2.4930 | -1.43% | -- | -1.04% | -7.83% | -14.37% | -4.18% | -20.79% | 开放申购 | 开放赎回 | | 2024-02-27 | 2.5090 | 2.5290 | 0.93% | -- | 0.40% | -6.45% | -12.52% | -2.79% | -19.63% | 开放申购 | 开放赎回 | | 2024-02-26 | 2.4860 | 2.5060 | -0.44% | -- | -0.52% | -7.72% | -13.83% | -3.68% | -20.37% | 开放申购 | 开放赎回 | | 2024-02-23 | 2.4970 | 2.5170 | 0.00% | -- | 2.21% | -7.96% | -13.60% | -3.25% | -23.85% | 开放申购 | 开放赎回 | | 2024-02-05 | 2.3070 | 2.3270 | -1.83% | -6.79% | -9.42% | -14.43% | -21.34% | -10.62% | -27.88% | 开放申购 | 开放赎回 | | 2024-02-02 | 2.3500 | 2.3700 | -1.55% | -5.96% | -8.95% | -12.15% | -19.82% | -8.95% | -28.09% | 开放申购 | 开放赎回 | | 2024-02-01 | 2.3870 | 2.4070 | -0.50% | -- | -7.98% | -11.53% | -18.53% | -7.52% | -25.52% | 开放申购 | 开放赎回 | | 2024-01-31 | 2.3990 | 2.4190 | -1.56% | -2.80% | -7.52% | -11.21% | -17.19% | -7.05% | -22.91% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.4370 | 2.4570 | -1.54% | -0.25% | -6.05% | -9.97% | -16.37% | -5.58% | -21.69% | 开放申购 | 开放赎回 | | 2024-01-29 | 2.4750 | 2.4950 | -0.96% | 1.89% | -4.59% | -8.30% | -15.04% | -4.11% | -20.47% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.4990 | 2.5190 | 0.00% | 0.52% | -1.34% | -6.44% | -14.21% | -3.18% | -20.87% | 开放申购 | 开放赎回 | | 2024-01-24 | 2.4680 | 2.4880 | 1.02% | -0.96% | -3.44% | -6.87% | -15.28% | -4.38% | -22.97% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.4430 | 2.4630 | 0.58% | -3.59% | -4.42% | -7.07% | -16.13% | -5.35% | -23.75% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.4290 | 2.4490 | -2.29% | -3.99% | -4.97% | -8.82% | -16.62% | -5.89% | -24.19% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.4860 | 2.5060 | -0.72% | -1.39% | -3.23% | -7.00% | -14.51% | -3.68% | -18.81% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.5040 | 2.5240 | 0.48% | -0.95% | -2.57% | -7.43% | -13.00% | -2.98% | -19.38% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.4920 | 2.5120 | -1.66% | -1.07% | -3.82% | -8.68% | -13.44% | -3.45% | -18.00% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.5340 | 2.5540 | 0.16% | 0.36% | -2.20% | -7.04% | -11.98% | -1.82% | -16.62% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.5300 | 2.5500 | 0.36% | 0.56% | -2.35% | -7.43% | -10.63% | -1.98% | -16.75% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.5210 | 2.5410 | -0.28% | -1.02% | -3.93% | -8.16% | -9.87% | -2.32% | -19.94% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.5280 | 2.5480 | 0.36% | -1.40% | -3.59% | -7.43% | -9.94% | -2.05% | -17.68% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.5190 | 2.5390 | -0.24% | -2.29% | -3.23% | -8.03% | -10.71% | -2.40% | -18.87% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.5250 | 2.5450 | 0.36% | -2.17% | -3.00% | -9.11% | -10.52% | -2.17% | -18.68% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.5160 | 2.5360 | -1.22% | -3.01% | -3.34% | -10.01% | -10.40% | -2.52% | -18.97% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.5470 | 2.5670 | -0.66% | -1.81% | -2.41% | -8.91% | -9.46% | -1.32% | -16.16% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.5640 | 2.5840 | -0.54% | -0.77% | -3.14% | -8.30% | -7.67% | -0.66% | -14.22% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.5780 | 2.5980 | -0.12% | 1.34% | -2.97% | -7.80% | -6.59% | -0.12% | -11.65% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.5810 | 2.6010 | -0.50% | 1.89% | -2.86% | -7.69% | -6.38% | 0.00% | -11.55% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.5940 | 2.6140 | 0.39% | 1.49% | -2.66% | -7.22% | -5.47% | -6.01% | -8.24% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.5840 | 2.6040 | 1.57% | 0.94% | -3.69% | -7.58% | -6.04% | -6.38% | -9.21% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.5440 | 2.5640 | 0.43% | -0.16% | -5.15% | -8.95% | -7.89% | -7.83% | -10.42% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.5330 | 2.5530 | -0.78% | -1.40% | -5.98% | -8.75% | -7.11% | -8.22% | -10.81% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.5530 | 2.5730 | -0.12% | -0.66% | -5.23% | -8.17% | -6.41% | -7.50% | -10.11% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.5560 | 2.5760 | -0.16% | -1.35% | -5.37% | -8.78% | -6.37% | -7.39% | -7.79% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.5600 | 2.5800 | 0.47% | -1.39% | -6.06% | -7.58% | -6.19% | -7.25% | -8.24% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.5480 | 2.5680 | -0.82% | -2.11% | -6.50% | -8.58% | -6.46% | -7.68% | -7.51% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.5690 | 2.5890 | -0.04% | -2.10% | -5.52% | -8.22% | -7.02% | -6.92% | -6.75% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.5700 | 2.5900 | -0.81% | -1.98% | -5.48% | -8.18% | -8.18% | -6.88% | -6.72% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.5910 | 2.6110 | -0.19% | -0.46% | -5.20% | -7.46% | -7.27% | -6.12% | -5.23% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.5960 | 2.6160 | -0.27% | -0.57% | -4.77% | -7.65% | -7.78% | -5.94% | -5.36% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.6030 | 2.6230 | -0.80% | -0.34% | -4.20% | -7.43% | -7.23% | -5.69% | -4.55% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.6240 | 2.6440 | 0.08% | 0.54% | -3.14% | -7.08% | -6.82% | -4.93% | -3.78% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.6220 | 2.6420 | 0.73% | -0.94% | -3.21% | -7.48% | -7.58% | -5.00% | -3.85% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.6030 | 2.6230 | -0.31% | -2.03% | -4.34% | -7.60% | -7.30% | -5.69% | -6.16% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.6110 | 2.6310 | -0.04% | -1.84% | -4.46% | -7.31% | -7.11% | -5.40% | -6.25% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.6120 | 2.6320 | 0.08% | -1.99% | -4.50% | -8.13% | -7.57% | -5.36% | -6.08% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.6100 | 2.6300 | -1.40% | -2.72% | -3.19% | -8.16% | -7.12% | -5.43% | -6.15% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.6470 | 2.6670 | -0.38% | -1.30% | -1.82% | -7.51% | -4.20% | -4.09% | -4.82% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.6570 | 2.6770 | -0.11% | -1.37% | -1.52% | -6.08% | -4.29% | -3.73% | -3.87% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.6600 | 2.6800 | -0.19% | -1.95% | -1.74% | -5.71% | -2.85% | -3.62% | -2.60% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.6650 | 2.6850 | -0.67% | -1.33% | -1.26% | -5.96% | -2.81% | -3.44% | -2.67% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.6830 | 2.7030 | 0.04% | -1.54% | -0.59% | -4.76% | 0.26% | -2.79% | -2.01% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.6820 | 2.7020 | -0.45% | -1.58% | -0.63% | -3.80% | -0.22% | -2.83% | -2.05% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.6940 | 2.7140 | -0.70% | -0.92% | 1.66% | -3.54% | 0.52% | -2.39% | -2.39% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.7130 | 2.7330 | 0.44% | 0.00% | 3.20% | -3.59% | 0.93% | -1.70% | -2.52% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.7010 | 2.7210 | -0.88% | -1.17% | 1.39% | -5.36% | 0.26% | -2.14% | -2.77% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.7250 | 2.7450 | 0.00% | -0.04% | 2.29% | -3.64% | 0.78% | -1.27% | -1.91% | 开放申购 | 开放赎回 |
|