|
| 产业升级ETF(510160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8543 | 2.1254 | -2.96% | -2.43% | -0.27% | 13.66% | 22.06% | 25.45% | 16.55% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8804 | 2.1904 | 0.47% | 0.17% | 3.45% | -- | 24.93% | 29.28% | 19.98% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8763 | 2.1802 | 0.22% | -1.34% | 3.53% | 15.88% | 24.74% | 28.68% | 19.42% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8744 | 2.1754 | -1.14% | -0.36% | 3.31% | -- | 24.49% | 28.40% | 19.16% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8845 | 2.2006 | 1.02% | 0.05% | 4.50% | -- | 25.93% | 29.88% | 22.03% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8756 | 2.1784 | -0.38% | -1.42% | 4.81% | 16.30% | 23.69% | 28.58% | 19.37% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8789 | 2.1866 | -1.05% | -2.04% | 2.53% | -- | 24.88% | 29.06% | 19.29% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8882 | 2.2098 | 1.21% | 1.38% | 5.88% | 18.62% | 26.33% | 30.43% | 20.55% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8776 | 2.1834 | -0.74% | -0.15% | 4.61% | 17.53% | 25.07% | 28.87% | 19.11% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8841 | 2.1996 | -0.46% | 2.46% | 5.39% | -- | 25.99% | 29.82% | 19.62% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8882 | 2.2098 | -1.00% | 3.64% | -0.33% | -- | 26.00% | 30.43% | 21.02% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8972 | 2.2322 | 2.41% | 5.40% | 3.79% | 19.32% | 26.72% | 31.75% | 22.52% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8761 | 2.1797 | -0.32% | 3.28% | 1.35% | -- | 23.43% | 28.65% | 19.64% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8789 | 2.1866 | 1.85% | 2.86% | 1.68% | 16.61% | 24.37% | 29.06% | 20.02% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8629 | 2.1468 | 0.69% | 0.29% | -0.17% | 12.78% | 22.10% | 26.71% | 16.80% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8570 | 2.1321 | 0.68% | 0.34% | -0.86% | 10.87% | 21.46% | 25.84% | 15.20% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8512 | 2.1177 | 0.34% | -0.20% | -1.53% | -- | 20.16% | 24.99% | 14.10% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8483 | 2.1105 | -0.73% | -1.57% | -1.86% | 10.79% | 19.70% | 24.57% | 13.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8545 | 2.1259 | -0.69% | -0.25% | 5.91% | 10.92% | 19.98% | 25.48% | 14.54% | -- | -- | | 2024-10-28 | 0.8604 | 2.1406 | 0.74% | 1.10% | 6.64% | 12.19% | 20.81% | 26.34% | 16.25% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8541 | 2.1249 | 0.14% | 0.91% | 12.54% | 11.49% | 21.27% | 25.42% | 12.96% | -- | -- | | 2024-10-24 | 0.8529 | 2.1219 | -1.03% | 3.19% | 14.56% | 10.35% | 22.44% | 25.24% | 13.67% | -- | -- | | 2024-10-23 | 0.8618 | 2.1441 | 0.61% | 2.73% | 20.28% | 11.52% | 23.95% | 26.55% | 14.86% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8566 | 2.1311 | 0.66% | 2.54% | 20.39% | -- | 21.47% | 25.79% | 14.17% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8510 | 2.1172 | 0.54% | -0.72% | 19.61% | 7.52% | 20.67% | 24.96% | 12.63% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8464 | 2.1058 | 2.41% | 0.89% | 20.88% | 7.06% | 16.65% | 24.29% | 12.36% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8265 | 2.0563 | -1.48% | -3.59% | 19.08% | -- | 13.08% | 21.37% | 10.42% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8389 | 2.0871 | 0.42% | 0.96% | 20.86% | 6.47% | 15.47% | 23.19% | 12.08% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8354 | 2.0784 | -2.54% | -6.25% | 20.36% | 6.66% | 14.52% | 22.67% | 11.61% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8572 | 2.1326 | 2.18% | -0.83% | 23.50% | -- | 17.51% | 25.87% | 15.06% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8389 | 2.0871 | -2.15% | -2.95% | -- | -- | 15.79% | 23.19% | 10.76% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8573 | 2.1329 | 3.18% | -0.82% | 22.00% | 11.40% | 18.23% | 25.89% | 13.16% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8309 | 2.0672 | -6.76% | -3.88% | -- | -- | 13.08% | 22.01% | 9.68% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8911 | 2.2170 | 3.09% | 3.09% | 24.46% | -- | 21.07% | 30.85% | 17.62% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8644 | 2.1506 | 7.14% | 20.64% | -- | 12.25% | 17.45% | 26.93% | 14.13% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8068 | 2.0072 | 0.00% | 13.39% | -- | 6.03% | 9.38% | 18.47% | 6.13% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7589 | 1.8881 | 1.93% | 8.38% | -- | -- | 2.13% | 11.44% | -2.56% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7445 | 1.8523 | 3.91% | 7.26% | -- | -2.46% | -0.49% | 9.32% | -4.40% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7165 | 1.7826 | 0.70% | 3.23% | -- | -6.66% | -4.24% | 5.21% | -10.18% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7115 | 1.7701 | 0.45% | 2.51% | -5.91% | -- | -4.55% | 4.48% | -8.69% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7083 | 1.7622 | 1.16% | -- | -- | -8.04% | -5.14% | 4.01% | -9.10% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7002 | 1.7420 | 0.88% | -- | -- | -- | -5.86% | 2.82% | -10.14% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6941 | 1.7269 | 0.00% | -3.06% | -7.31% | -9.52% | -6.78% | 1.92% | -15.65% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7027 | 1.7483 | 0.00% | -3.21% | -- | -- | -5.42% | 3.19% | -13.68% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7160 | 1.7813 | -0.57% | -- | -- | -- | -4.76% | 5.14% | -9.14% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7201 | 1.7915 | 0.18% | -- | -4.46% | -- | -4.34% | 5.74% | -7.29% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7188 | 1.7883 | -0.99% | -3.50% | -6.05% | -8.11% | -5.43% | 5.55% | -7.45% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7260 | 1.8062 | -0.23% | -- | -5.11% | -- | -2.75% | 6.61% | -6.53% | -- | -- | | 2024-09-02 | 0.7277 | 1.8105 | 0.00% | -3.55% | -4.89% | -- | -2.52% | 6.86% | -7.15% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7449 | 1.8532 | 0.00% | -- | -2.87% | -4.98% | 0.20% | 9.38% | 1.93% | -- | -- | | 2024-08-26 | 0.7545 | 1.8771 | 0.00% | -- | -1.62% | -2.71% | 2.93% | 10.79% | 4.39% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7516 | 1.8699 | 0.00% | -0.17% | -- | -4.80% | 0.13% | 10.37% | 6.14% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7562 | 1.8814 | 0.00% | 0.99% | -4.46% | -4.27% | 1.48% | 11.04% | 6.79% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7529 | 1.8731 | 0.00% | -- | -3.87% | -2.94% | -0.74% | 10.56% | 5.08% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7488 | 1.8629 | 0.28% | -- | -- | -- | -1.29% | 9.96% | 4.51% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7467 | 1.8577 | 0.00% | -0.93% | -- | -- | -1.57% | 9.65% | 3.77% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7519 | 1.8707 | 0.00% | -- | -- | -2.35% | -3.32% | 10.41% | 7.23% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7537 | 1.8751 | -1.49% | -2.17% | -- | -1.40% | -3.94% | 10.68% | 7.63% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7651 | 1.9035 | -1.02% | -0.23% | -1.73% | 0.09% | -1.43% | 12.35% | 9.91% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7730 | 1.9232 | 0.00% | 0.90% | -- | 1.13% | -1.06% | 13.51% | 13.23% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7657 | 1.9050 | -0.61% | -0.92% | -0.57% | 0.17% | -1.34% | 12.44% | 12.16% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7704 | 1.9167 | 0.46% | -- | 0.04% | -- | -0.73% | 13.13% | 14.37% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7669 | 1.9080 | 0.10% | -3.11% | -- | -- | 1.01% | 12.61% | 11.19% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7661 | 1.9060 | -0.88% | -3.10% | -- | 0.88% | 0.84% | 12.50% | 8.53% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7729 | 1.9229 | 0.01% | -- | 1.26% | 2.06% | 4.25% | 13.49% | 9.49% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7728 | 1.9227 | 0.00% | -1.92% | 0.68% | -- | 4.21% | 13.48% | 9.48% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7915 | 1.9692 | 0.11% | -- | 2.77% | 2.26% | 5.82% | 16.23% | 13.36% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7906 | 1.9669 | 0.00% | -- | -- | -- | 5.92% | 16.09% | 13.12% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7879 | 1.9602 | 0.60% | -- | 2.21% | 3.55% | 5.04% | 15.70% | 12.73% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7832 | 1.9485 | 0.00% | -- | 1.60% | -- | 4.41% | 15.01% | 11.76% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7696 | 1.9147 | 0.00% | -- | -- | 2.53% | 4.59% | 13.01% | 10.24% | -- | -- | | 2024-07-04 | 0.7751 | 1.9284 | 0.00% | 1.87% | -0.91% | 2.39% | 4.80% | 13.82% | 12.14% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7786 | 1.9371 | 0.00% | -- | -- | -- | 6.69% | 14.33% | 12.64% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7701 | 1.9159 | 1.21% | 0.33% | -1.76% | -- | 5.67% | 13.08% | 8.82% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7609 | 1.8931 | 0.00% | -- | -3.35% | 3.08% | 4.46% | 11.73% | 7.37% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7633 | 1.8990 | -0.56% | -- | -1.57% | -- | 5.41% | 12.09% | 9.15% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7676 | 1.9097 | 0.00% | -0.43% | -- | -- | 6.01% | 12.72% | 11.88% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7702 | 1.9162 | 0.00% | -- | -- | 3.98% | 4.22% | 13.10% | 11.53% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7709 | 1.9179 | 0.50% | -- | -- | 4.40% | 5.27% | 13.20% | 9.58% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7671 | 1.9085 | 0.00% | -- | -- | 4.11% | 4.54% | 12.64% | 9.04% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7710 | 1.9182 | 0.00% | -1.43% | -- | 2.62% | 4.13% | 13.22% | 9.59% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7822 | 1.9460 | 0.00% | -0.22% | 2.33% | 5.75% | 6.77% | 14.86% | 10.98% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7855 | 1.9543 | 0.20% | -0.51% | -- | 6.83% | 8.43% | 15.35% | 10.54% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7839 | 1.9503 | -0.43% | -- | -- | -- | 8.77% | 15.11% | 10.32% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7873 | 1.9587 | 1.52% | -0.33% | -- | 7.39% | 9.24% | 15.61% | 10.37% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7755 | 1.9294 | -0.46% | -- | 2.40% | -- | 7.63% | 13.88% | 11.37% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7791 | 1.9383 | -1.32% | 0.21% | -- | -- | 6.10% | 14.41% | 11.48% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7895 | 1.9642 | 0.00% | 1.78% | -- | 6.63% | 5.77% | 15.93% | 12.96% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7899 | 1.9652 | 0.00% | -- | 2.05% | 8.86% | 6.14% | 15.99% | 12.57% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7775 | 1.9344 | 0.23% | 0.50% | 2.18% | 9.75% | 3.10% | 14.17% | 10.44% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7757 | 1.9299 | 0.00% | -- | -- | 9.50% | 2.04% | 13.91% | 10.18% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7736 | 1.9246 | 0.00% | 1.20% | -- | 9.20% | -1.23% | 13.60% | 9.45% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7700 | 1.9157 | 0.00% | 0.73% | 1.72% | 9.19% | -1.02% | 13.07% | 8.94% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7644 | 1.9018 | 0.00% | -- | 2.04% | -- | -0.66% | 12.25% | 8.87% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7594 | 1.8893 | 0.28% | -- | -- | -- | 0.25% | 11.51% | 7.99% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7573 | 1.8841 | 0.00% | -2.03% | -- | -- | -0.24% | 11.20% | 7.69% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7740 | 1.9256 | 0.00% | -- | 4.50% | 16.32% | -0.65% | 13.66% | 8.94% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7730 | 1.9232 | 1.59% | 2.98% | 4.21% | 16.40% | -1.58% | 13.51% | 10.62% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7609 | 1.8931 | 0.00% | -- | 2.57% | 12.59% | -1.34% | 11.73% | 8.89% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7535 | 1.8746 | 0.39% | -0.46% | 0.29% | 12.50% | -0.55% | 10.65% | 7.14% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7506 | 1.8674 | 0.00% | -0.85% | -0.25% | 11.80% | -0.82% | 10.22% | 6.73% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7571 | 1.8836 | 0.01% | -- | 0.61% | 12.18% | 0.21% | 11.17% | 6.60% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7570 | 1.8833 | 0.00% | 2.55% | 2.76% | 10.46% | 2.02% | 11.16% | 7.12% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7491 | 1.8637 | 0.00% | -- | 1.88% | 9.69% | 2.48% | 10.00% | 6.80% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7382 | 1.8366 | -0.49% | -- | 0.70% | 9.46% | 0.24% | 8.40% | 5.71% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7418 | 1.8455 | 0.00% | 0.15% | 1.84% | 10.87% | -0.03% | 8.93% | 6.23% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7407 | 1.8428 | -0.88% | -0.11% | 2.89% | 10.95% | -1.37% | 8.77% | 4.47% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7473 | 1.8592 | 0.74% | -0.53% | 5.49% | 11.75% | -0.49% | 9.74% | 3.50% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7418 | 1.8455 | 0.46% | -1.42% | 4.71% | 10.75% | -1.26% | 8.93% | 2.74% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7384 | 1.8371 | 0.22% | -1.28% | 4.23% | 9.67% | -0.74% | 8.43% | 1.99% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7368 | 1.8331 | -0.63% | -- | 4.01% | 9.17% | -1.34% | 8.19% | 1.77% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7415 | 1.8448 | -1.30% | -0.82% | 4.67% | 8.37% | 1.16% | 8.88% | 2.42% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7513 | 1.8692 | -0.16% | 1.57% | 6.06% | 10.44% | 2.50% | 10.32% | 5.28% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7525 | 1.8722 | 0.60% | 2.14% | 6.23% | 11.00% | -0.32% | 10.50% | 6.78% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7480 | 1.8610 | 0.00% | 1.73% | 6.07% | 10.73% | -0.93% | 9.84% | 4.69% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7476 | 1.8600 | 1.07% | 1.98% | 9.09% | 9.88% | -2.68% | 9.78% | 4.63% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7397 | 1.8403 | 0.41% | 1.55% | 8.05% | 6.88% | -3.71% | 8.62% | 2.47% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7367 | 1.8328 | 0.19% | -- | 7.34% | 5.97% | -2.33% | 8.18% | 1.14% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7353 | 1.8294 | 0.00% | -0.69% | 4.43% | 6.12% | -0.55% | 7.97% | 2.50% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7331 | 1.8239 | 0.65% | 1.03% | 4.33% | 4.82% | -0.10% | 7.65% | 2.19% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7284 | 1.8122 | 0.00% | 1.18% | 3.66% | 3.78% | -1.19% | 6.96% | 1.53% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7404 | 1.8421 | 0.00% | 4.52% | 13.12% | 5.79% | -0.64% | 8.72% | -0.70% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7256 | 1.8052 | 0.79% | 2.43% | 9.05% | 3.29% | -2.18% | 6.55% | -2.39% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7199 | 1.7910 | 1.62% | 1.62% | 8.19% | 2.49% | 0.25% | 5.71% | -3.16% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7084 | 1.7624 | 0.45% | 3.22% | 4.96% | 0.50% | -1.58% | 4.02% | 1.20% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7052 | 1.7545 | 0.69% | -- | 3.42% | -0.40% | -2.72% | 3.55% | 2.37% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7004 | 1.7425 | 2.20% | -- | 2.71% | -1.32% | -2.75% | 2.85% | 1.67% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6853 | 1.7050 | 0.10% | -2.67% | 0.50% | -3.03% | -5.84% | 0.63% | -0.52% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6846 | 1.7032 | -0.25% | -2.58% | 0.53% | -2.95% | -6.93% | 0.53% | -2.76% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6863 | 1.7075 | 0.00% | -- | 0.50% | -2.74% | -7.01% | 0.78% | -1.46% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7041 | 1.7517 | 0.20% | 7.58% | 3.10% | -1.14% | -4.06% | 3.39% | 1.82% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7027 | 1.7483 | 0.00% | 5.61% | 5.02% | -0.61% | -4.25% | 3.19% | -1.76% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6558 | 1.6316 | 0.20% | -2.96% | -2.41% | -5.68% | -10.64% | -3.70% | -9.04% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6545 | 1.6283 | -1.64% | -2.72% | -2.60% | -7.19% | -10.82% | -3.89% | -9.22% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6654 | 1.6555 | -0.25% | -0.79% | -0.33% | -6.33% | -7.84% | -2.29% | -7.56% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6671 | 1.6597 | 0.45% | -0.40% | -0.24% | -8.06% | -7.14% | -2.04% | -8.40% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6641 | 1.6522 | -1.73% | -1.09% | -0.85% | -9.14% | -7.48% | -2.48% | -8.32% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6758 | 1.6813 | 0.45% | 0.12% | 0.90% | -6.98% | -6.19% | -0.76% | -6.71% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6728 | 1.6739 | 0.31% | -0.31% | 0.45% | -7.77% | -5.72% | -1.20% | -7.12% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6707 | 1.6686 | 0.13% | -1.64% | -1.97% | -8.77% | -5.35% | -1.51% | -7.92% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6698 | 1.6664 | -0.24% | -1.92% | -1.54% | -7.55% | -5.44% | -1.64% | -6.35% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6714 | 1.6704 | -0.53% | -2.03% | -0.96% | -7.41% | -5.02% | -1.41% | -6.87% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6750 | 1.6793 | 0.01% | -0.88% | -0.43% | -8.14% | -4.89% | -0.88% | -6.37% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6749 | 1.6791 | -1.03% | -1.17% | -0.44% | -8.30% | -4.55% | -0.90% | -6.38% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6819 | 1.6965 | -0.15% | -0.15% | 0.22% | -7.35% | -3.50% | 0.13% | -1.76% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6829 | 1.6990 | -0.35% | 0.09% | -1.33% | -7.21% | -2.48% | 0.28% | -1.41% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6853 | 1.7050 | 0.63% | 1.62% | -1.42% | -6.89% | -1.79% | 0.63% | -0.36% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6810 | 1.6943 | -0.28% | 1.78% | -2.04% | -7.47% | -1.03% | 0.00% | -0.99% | 场内交易 | 场内交易 | | 2023-12-29 | 0.6829 | 1.6990 | 0.09% | 1.62% | -1.44% | -7.21% | -0.23% | -2.14% | 1.11% | 场内交易 | 场内交易 | | 2023-12-28 | 0.6823 | 1.6975 | 1.17% | 2.20% | -2.42% | -7.30% | -1.32% | -2.22% | -0.35% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6744 | 1.6778 | 0.79% | 1.52% | -3.57% | -8.57% | -2.91% | -3.35% | -0.87% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6691 | 1.6647 | -0.43% | 0.22% | -4.67% | -9.26% | -2.72% | -4.11% | -1.65% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6720 | 1.6719 | 0.00% | 0.49% | -4.26% | -9.57% | -2.15% | -3.70% | -1.22% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6720 | 1.6719 | 0.66% | 0.33% | -3.99% | -10.18% | -2.07% | -3.70% | 0.42% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6676 | 1.6609 | 0.50% | -0.85% | -5.26% | -9.76% | -3.22% | -4.33% | -2.81% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6643 | 1.6527 | -0.49% | -1.57% | -5.44% | -10.88% | -3.74% | -4.80% | -3.11% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6676 | 1.6609 | -0.16% | -2.43% | -4.95% | -10.59% | -4.29% | -4.33% | -2.63% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6687 | 1.6637 | -0.16% | -1.71% | -4.80% | -10.10% | -6.57% | -4.17% | -2.46% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6698 | 1.6664 | -0.52% | -1.19% | -5.38% | -9.99% | -5.65% | -4.01% | -0.55% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6733 | 1.6751 | -0.24% | -0.33% | -4.33% | -10.09% | -5.79% | -3.51% | -0.01% | 场内交易 | 场内交易 | | 2023-12-13 | 0.6749 | 1.6791 | -1.36% | -0.32% | -4.01% | -9.36% | -5.87% | -3.28% | 0.34% | 场内交易 | 场内交易 | | 2023-12-12 | 0.6842 | 1.7022 | 0.57% | 0.56% | -2.49% | -8.41% | -4.67% | -1.95% | 1.72% | 场内交易 | 场内交易 | | 2023-12-11 | 0.6803 | 1.6925 | 0.35% | -1.70% | -3.05% | -9.06% | -6.74% | -2.51% | 1.14% | 场内交易 | 场内交易 | | 2023-12-08 | 0.6779 | 1.6866 | 0.36% | -2.49% | -3.83% | -8.76% | -6.91% | -2.85% | -1.63% | 场内交易 | 场内交易 | | 2023-12-07 | 0.6755 | 1.6806 | -0.24% | -2.82% | -4.59% | -9.32% | -7.10% | -3.20% | -2.21% | 场内交易 | 场内交易 | | 2023-12-06 | 0.6771 | 1.6846 | -0.49% | -2.28% | -4.61% | -9.94% | -7.51% | -2.97% | -3.19% | 场内交易 | 场内交易 | | 2023-12-05 | 0.6804 | 1.6928 | -1.69% | -2.69% | -3.72% | -9.62% | -7.77% | -2.49% | -2.72% | 场内交易 | 场内交易 | | 2023-12-04 | 0.6921 | 1.7219 | -0.45% | -1.04% | -2.07% | -8.95% | -2.30% | -0.82% | -1.04% | 场内交易 | 场内交易 | | 2023-12-01 | 0.6952 | 1.7296 | 0.01% | -0.95% | -1.47% | -6.87% | -2.51% | -0.37% | -2.29% | 场内交易 | 场内交易 | | 2023-11-30 | 0.6951 | 1.7293 | 0.32% | -1.36% | -1.92% | -6.05% | -2.11% | -0.39% | -0.91% | 场内交易 | 场内交易 | | 2023-11-29 | 0.6929 | 1.7239 | -0.90% | -1.00% | -2.71% | -6.97% | -1.91% | -0.70% | -1.56% | 场内交易 | 场内交易 | | 2023-11-28 | 0.6992 | 1.7395 | -0.03% | -0.78% | -1.83% | -5.95% | 1.19% | 0.20% | -0.67% | 场内交易 | 场内交易 | | 2023-11-27 | 0.6994 | 1.7400 | -0.36% | -0.44% | -1.80% | -4.58% | 0.10% | 0.23% | -0.64% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7019 | 1.7463 | -0.40% | -0.07% | 0.76% | -4.33% | 2.87% | 0.59% | -0.67% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7047 | 1.7532 | 0.69% | 0.21% | 1.35% | -4.77% | 2.56% | 0.99% | -0.61% | 场内交易 | 场内交易 | | 2023-11-22 | 0.6999 | 1.7413 | -0.68% | -1.13% | -0.75% | -6.75% | 2.50% | 0.30% | 0.00% | 场内交易 | 场内交易 |
|