|
| 华商策略精选(630008)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.6240 | 2.1540 | -3.10% | -1.93% | -2.70% | -- | -7.57% | -4.64% | -15.68% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.6760 | 2.2060 | 0.18% | -0.83% | 0.72% | -- | -6.21% | -1.59% | -12.25% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6730 | 2.2030 | 0.60% | -3.46% | 1.83% | 19.50% | -7.11% | -1.76% | -12.41% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.6630 | 2.1930 | 1.90% | -3.65% | 1.22% | 16.95% | -6.83% | -2.35% | -12.93% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.6320 | 2.1620 | -1.45% | -7.01% | -0.67% | -- | -8.57% | -4.17% | -13.56% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6560 | 2.1860 | -2.01% | -3.72% | 4.09% | -- | -8.15% | -2.76% | -12.33% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.6900 | 2.2200 | -2.48% | -1.80% | 3.74% | -- | -5.43% | -0.76% | -11.05% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.7330 | 2.2630 | 0.41% | 1.82% | 9.27% | 21.10% | -2.37% | 1.76% | -8.79% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.7260 | 2.2560 | -1.65% | 1.71% | 8.83% | 20.95% | -2.32% | 1.35% | -9.16% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.7550 | 2.2850 | 2.03% | 6.30% | 10.66% | 22.64% | -0.68% | 3.05% | -7.19% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.7200 | 2.2500 | -0.06% | 5.85% | -1.60% | 20.20% | -3.80% | 1.00% | -8.41% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7210 | 2.2510 | 1.12% | 4.88% | 4.49% | -- | -3.64% | 1.06% | -7.62% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.7020 | 2.2320 | 0.29% | 3.59% | 3.34% | 18.77% | -4.60% | -0.06% | -8.64% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.6970 | 2.2270 | 2.79% | 2.79% | 3.04% | 19.17% | -2.36% | -0.35% | -8.91% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6510 | 2.1810 | 1.60% | -1.26% | 0.24% | 13.00% | -5.01% | -3.05% | -12.23% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.6250 | 2.1550 | -0.98% | -2.17% | -1.34% | 9.21% | -6.23% | -4.58% | -13.79% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6410 | 2.1710 | -0.12% | -0.49% | -0.36% | 9.84% | -5.96% | -3.64% | -12.67% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6430 | 2.1730 | -0.48% | -1.56% | -0.24% | 13.62% | -6.96% | -3.52% | -12.56% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6510 | 2.1810 | -1.26% | -1.08% | 8.48% | 13.32% | -4.46% | -3.05% | -12.13% | -- | -- | | 2024-10-28 | 1.6720 | 2.2020 | 0.66% | 0.48% | 9.86% | 14.44% | -3.24% | -1.82% | -10.73% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6610 | 2.1910 | 0.73% | 1.10% | 17.39% | -- | -2.12% | -2.47% | -14.16% | -- | -- | | 2024-10-24 | 1.6490 | 2.1790 | -1.20% | 4.24% | 17.53% | 13.96% | -2.08% | -3.17% | -13.89% | -- | -- | | 2024-10-23 | 1.6690 | 2.1990 | 0.00% | 5.30% | -- | -- | 0.24% | -2.00% | -12.85% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.6690 | 2.1990 | 0.30% | 4.90% | 22.27% | -- | -1.24% | -2.00% | -12.85% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6640 | 2.1940 | 1.28% | 2.15% | 21.90% | 9.69% | -1.54% | -2.29% | -14.62% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6430 | 2.1730 | 3.86% | 3.59% | 21.97% | -- | -5.08% | -3.52% | -15.48% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.5820 | 2.1120 | -0.19% | -3.18% | 17.80% | -- | -9.86% | -7.11% | -17.56% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5850 | 2.1150 | -0.38% | -3.35% | 18.02% | 2.92% | -9.99% | -6.93% | -17.40% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5910 | 2.1210 | -2.33% | -8.98% | 18.47% | -- | -10.62% | -6.58% | -17.09% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.6290 | 2.1590 | 2.71% | -1.09% | 21.30% | -- | -8.48% | -4.35% | -14.53% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5860 | 2.1160 | -2.94% | -3.70% | 16.96% | 3.05% | -11.79% | -6.87% | -17.14% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.6340 | 2.1640 | -0.37% | -0.79% | 20.59% | -- | -8.87% | -4.05% | -14.18% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6400 | 2.1700 | -6.18% | -0.43% | -- | 8.11% | -9.29% | -3.70% | -13.87% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7480 | 2.2780 | 6.13% | 6.13% | 28.15% | -- | -3.48% | 2.64% | -8.19% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.6470 | 2.1770 | 8.21% | -- | 16.56% | -- | -9.06% | -3.29% | -13.72% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.5220 | 2.0520 | 4.39% | 11.50% | 10.37% | 0.93% | -15.54% | -10.63% | -21.14% | -- | -- | | 2024-09-26 | 1.4580 | 1.9880 | 3.04% | 7.05% | 4.59% | -- | -18.50% | -14.39% | -26.95% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.4150 | 1.9450 | 0.86% | 5.05% | -- | -- | -20.77% | -16.91% | -29.11% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.4030 | 1.9330 | 0.00% | 4.47% | -- | -- | -21.66% | -17.62% | -29.71% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.3650 | 1.8950 | 0.22% | 1.64% | -2.50% | -12.78% | -22.84% | -19.85% | -33.32% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.3620 | 1.8920 | 1.11% | -- | -4.22% | -13.52% | -23.65% | -20.02% | -33.46% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3470 | 1.8770 | 0.30% | -0.66% | -- | -15.02% | -25.13% | -20.90% | -34.20% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.3430 | 1.8730 | 0.00% | -1.54% | -6.15% | -15.11% | -25.92% | -21.14% | -37.91% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.3560 | 1.8860 | 0.07% | -1.88% | -5.24% | -13.85% | -26.66% | -20.38% | -36.34% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.3550 | 1.8850 | 0.00% | -2.73% | -5.31% | -- | -26.04% | -20.43% | -36.38% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3640 | 1.8940 | -1.23% | -3.47% | -4.82% | -- | -26.11% | -19.91% | -32.74% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3810 | 1.9110 | -0.07% | -0.29% | -3.02% | -- | -24.70% | -18.91% | -31.19% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3820 | 1.9120 | -0.79% | -- | -5.41% | -- | -25.01% | -18.85% | -31.14% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3930 | 1.9230 | 0.00% | 1.02% | -4.65% | -12.55% | -24.09% | -18.20% | -30.59% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.4130 | 1.9430 | 2.02% | -- | -2.28% | -- | -23.08% | -17.03% | -29.84% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.3850 | 1.9150 | 0.00% | -- | -4.94% | -13.98% | -23.44% | -18.67% | -30.54% | -- | -- | | 2024-08-27 | 1.3790 | 1.9090 | -1.08% | -1.50% | -5.61% | -- | -21.60% | -19.03% | -30.84% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.3940 | 1.9240 | 0.00% | -1.97% | -4.59% | -12.16% | -20.75% | -18.14% | -29.45% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.4000 | 1.9300 | -1.55% | -2.17% | -7.71% | -15.00% | -22.74% | -17.79% | -26.35% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.4220 | 1.9520 | 0.00% | -0.35% | -6.26% | -12.55% | -21.52% | -16.50% | -25.28% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.4310 | 1.9610 | 0.28% | -0.14% | -- | -11.88% | -22.90% | -15.97% | -26.65% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.4270 | 1.9570 | -0.28% | 0.21% | -- | -12.88% | -23.11% | -16.21% | -27.04% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.4310 | 1.9610 | 0.00% | -2.05% | -5.67% | -13.11% | -24.00% | -15.97% | -24.33% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.4310 | 1.9610 | 0.00% | -3.83% | -- | -11.72% | -24.41% | -15.97% | -24.25% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.4330 | 1.9630 | 0.63% | -0.90% | -4.85% | -12.14% | -24.86% | -15.85% | -24.14% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.4240 | 1.9540 | -2.53% | -2.26% | -5.44% | -11.66% | -25.33% | -16.38% | -23.73% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.4610 | 1.9910 | -1.81% | 0.00% | -3.25% | -9.37% | -22.90% | -14.21% | -23.06% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.4880 | 2.0180 | -0.40% | -- | -2.81% | -7.69% | -21.44% | -12.62% | -20.85% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.4940 | 2.0240 | 3.32% | 3.25% | -- | -7.32% | -21.62% | -12.27% | -20.53% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.4460 | 1.9760 | -0.75% | -- | -- | -10.30% | -23.77% | -15.09% | -23.09% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.4570 | 1.9870 | -0.27% | -- | -- | -10.67% | -23.19% | -14.45% | -21.33% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.4610 | 1.9910 | 0.00% | -3.69% | -- | -- | -23.19% | -14.21% | -21.70% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.4470 | 1.9770 | 0.00% | -- | -- | -9.11% | -23.48% | -15.03% | -22.87% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.5170 | 2.0470 | 0.00% | -- | -3.68% | -5.01% | -21.52% | -10.92% | -16.19% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.5400 | 2.0700 | 0.00% | 1.52% | -- | -- | -21.63% | -9.57% | -14.87% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.5390 | 2.0690 | 0.00% | 3.36% | -2.22% | -- | -21.80% | -9.63% | -13.39% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.5170 | 2.0470 | 0.00% | 0.46% | -- | -- | -23.07% | -10.92% | -14.63% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.5060 | 2.0360 | 1.14% | -- | -- | -7.89% | -24.17% | -11.57% | -11.57% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.4890 | 2.0190 | 0.00% | -1.26% | -- | -8.93% | -25.70% | -12.57% | -10.84% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.5100 | 2.0400 | -1.37% | -- | -- | -- | -24.27% | -11.33% | -9.58% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.5310 | 2.0610 | 0.00% | -- | -- | -- | -23.22% | -10.10% | -8.16% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5080 | 2.0380 | 0.00% | -3.64% | -- | -- | -23.95% | -11.45% | -11.08% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.5650 | 2.0950 | -0.63% | -1.07% | -4.98% | -5.15% | -23.02% | -8.10% | -5.09% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.5750 | 2.1050 | -0.63% | -- | -3.14% | -4.72% | -21.68% | -7.52% | -4.49% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.5850 | 2.1150 | 0.00% | 0.70% | -2.52% | -- | -20.19% | -6.93% | -3.88% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.5820 | 2.1120 | 0.00% | -- | -2.59% | -- | -18.24% | -7.11% | -7.11% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.5740 | 2.1040 | 0.00% | -- | -3.91% | -1.93% | -17.55% | -7.57% | -7.57% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.5930 | 2.1230 | 0.00% | -- | -1.18% | 1.01% | -17.76% | -6.46% | -4.72% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6100 | 2.1400 | 0.37% | -- | -1.29% | -- | -15.66% | -5.46% | -4.34% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.6040 | 2.1340 | 0.00% | -- | -- | -- | -15.93% | -5.81% | -4.69% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.5870 | 2.1170 | -0.50% | -2.40% | -0.31% | -- | -16.39% | -6.81% | -3.70% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.5950 | 2.1250 | 0.00% | -0.87% | -- | -- | -16.23% | -6.34% | -2.80% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.6470 | 2.1770 | 1.29% | 1.42% | 3.13% | 11.89% | -14.08% | -3.29% | 0.86% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.6260 | 2.1560 | 1.06% | -0.73% | -- | 11.22% | -13.69% | -4.52% | -1.16% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.6090 | 2.1390 | -0.43% | -2.31% | -- | 10.05% | -13.96% | -5.52% | -1.41% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.6160 | 2.1460 | -1.10% | -0.31% | 0.06% | 10.53% | -13.21% | -5.11% | -0.98% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.6340 | 2.1640 | 0.62% | -- | 0.62% | 11.76% | -11.39% | -4.05% | 0.12% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.6240 | 2.1540 | -0.85% | -0.43% | 0.00% | 11.08% | -11.93% | -4.64% | 0.62% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.6380 | 2.1680 | -0.55% | 1.61% | -- | 12.04% | -12.27% | -3.82% | -2.15% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.6470 | 2.1770 | 1.60% | 2.17% | -- | 12.65% | -11.40% | -3.29% | 0.00% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.6210 | 2.1510 | 0.00% | 0.56% | 0.25% | 10.88% | -14.37% | -4.82% | -1.58% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6310 | 2.1610 | 1.18% | 0.00% | -0.24% | -- | -13.66% | -4.23% | -0.79% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.6120 | 2.1420 | -1.16% | -- | -1.16% | -- | -16.48% | -5.34% | -0.49% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6310 | 2.1610 | 0.00% | 3.03% | 0.00% | 10.43% | -15.49% | -4.23% | -0.12% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.5920 | 2.1220 | 0.00% | -- | -- | -- | -16.17% | -6.52% | -1.91% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.5830 | 2.1130 | -0.88% | -1.98% | -- | 6.74% | -17.94% | -7.05% | -2.40% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.5970 | 2.1270 | -0.75% | -1.66% | -3.39% | 2.90% | -19.71% | -6.22% | -2.08% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.6090 | 2.1390 | 0.00% | -- | -- | 2.16% | -19.27% | -5.52% | 0.75% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6150 | 2.1450 | -0.55% | -0.12% | -- | 0.19% | -18.84% | -5.17% | 2.02% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.6240 | 2.1540 | 0.00% | -0.67% | -- | 0.68% | -18.23% | -4.64% | 4.30% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6170 | 2.1470 | -1.10% | -- | 2.21% | 0.31% | -18.58% | -5.05% | 0.31% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6350 | 2.1650 | 0.00% | -- | 3.68% | -2.74% | -17.13% | -3.99% | 2.77% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.6310 | 2.1610 | 0.00% | -- | -- | -5.50% | -16.23% | -4.23% | 3.10% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.6130 | 2.1430 | 0.00% | -- | -- | -4.27% | -17.24% | -5.28% | 4.27% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.6500 | 2.1800 | -0.18% | -- | 12.09% | -1.67% | -13.48% | -3.11% | 3.25% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.6530 | 2.1830 | 0.00% | -- | 12.30% | -2.54% | -13.68% | -2.94% | 3.44% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.6050 | 2.1350 | 1.45% | -- | 9.78% | -8.13% | -17.01% | -5.75% | 0.25% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.5820 | 2.1120 | 1.41% | 0.32% | 8.21% | -8.29% | -19.08% | -7.11% | 0.44% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.5600 | 2.0900 | -1.14% | -- | 11.75% | -9.57% | -19.88% | -8.40% | -2.92% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.5780 | 2.1080 | 0.70% | -- | -- | -8.68% | -20.58% | -7.34% | -1.80% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.5670 | 2.0970 | 0.00% | -0.13% | 19.44% | -8.95% | -20.58% | -7.99% | -2.49% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.5770 | 2.1070 | 0.00% | -- | -- | -10.04% | -20.75% | -7.40% | -4.37% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.5690 | 2.0990 | 1.49% | 6.59% | 3.77% | -10.39% | -20.19% | -7.87% | -3.45% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5460 | 2.0760 | 0.00% | 5.03% | 2.25% | -11.25% | -21.40% | -9.22% | -4.86% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.4720 | 2.0020 | 0.00% | 0.68% | -5.15% | -18.27% | -25.01% | -13.56% | -13.87% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.4720 | 2.0020 | 0.68% | 0.68% | -5.15% | -17.54% | -24.28% | -13.56% | -13.87% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4620 | 1.9920 | 4.73% | -- | -9.31% | -18.23% | -26.09% | -14.15% | -8.11% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.3960 | 1.9260 | 0.00% | -0.21% | -15.14% | -21.84% | -29.74% | -18.03% | -10.17% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.3120 | 1.8420 | -3.03% | -11.17% | -20.24% | -24.51% | -33.54% | -22.96% | -15.57% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.3530 | 1.8830 | 0.00% | -10.52% | -20.55% | -20.83% | -31.46% | -20.55% | -16.58% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.3990 | 1.9290 | 0.00% | -- | -18.95% | -19.83% | -28.29% | -17.85% | -11.74% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.4770 | 2.0070 | -2.31% | -0.40% | -14.43% | -14.53% | -23.87% | -13.27% | -6.81% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.5120 | 2.0420 | 0.00% | -2.58% | -9.03% | -11.42% | -22.06% | -11.22% | -7.69% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4970 | 2.0270 | 0.94% | -7.02% | -10.89% | -10.09% | -22.84% | -12.10% | -9.60% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4830 | 2.0130 | -4.45% | -8.00% | -11.73% | -12.25% | -23.56% | -12.92% | -10.45% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5520 | 2.0820 | -1.46% | -3.78% | -8.49% | -9.66% | -19.46% | -8.87% | -4.49% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5750 | 2.1050 | 0.51% | -3.02% | -7.02% | -9.01% | -17.19% | -7.52% | -3.96% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5670 | 2.0970 | -2.67% | -2.06% | -8.47% | -10.71% | -17.48% | -7.99% | -3.63% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6100 | 2.1400 | -0.12% | -0.19% | -5.96% | -8.57% | -14.45% | -5.46% | -0.98% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6120 | 2.1420 | -0.06% | 0.00% | -5.84% | -9.44% | -13.89% | -5.34% | -0.86% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6130 | 2.1430 | -0.68% | -1.95% | -7.46% | -10.14% | -13.84% | -5.28% | -2.71% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6240 | 2.1540 | 1.50% | -2.81% | -7.04% | -9.68% | -12.78% | -4.64% | -0.31% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.6000 | 2.1300 | -0.81% | -4.82% | -7.25% | -10.76% | -15.43% | -6.05% | -3.96% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6130 | 2.1430 | 0.06% | -5.28% | -6.49% | -10.79% | -14.52% | -5.28% | -3.18% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6120 | 2.1420 | -2.01% | -6.60% | -6.55% | -10.99% | -14.12% | -5.34% | -3.24% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6450 | 2.1750 | -1.56% | -4.69% | -4.42% | -9.17% | -12.17% | -3.41% | -0.12% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6710 | 2.2010 | -0.59% | -1.59% | -4.68% | -7.73% | -9.38% | -1.88% | 2.14% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6810 | 2.2110 | -1.29% | 0.66% | -4.11% | -7.18% | -8.64% | -1.29% | 6.06% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.7030 | 2.2330 | -1.33% | 2.47% | -2.85% | -5.96% | -5.13% | 0.00% | 7.44% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.7260 | 2.2560 | 1.65% | 2.74% | -2.10% | -4.69% | -3.63% | -6.20% | 13.48% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6980 | 2.2280 | 1.68% | 0.24% | -3.63% | -6.24% | -4.87% | -7.72% | 9.20% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6700 | 2.2000 | 0.48% | -0.48% | -4.63% | -7.33% | -7.17% | -9.24% | 6.51% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.6620 | 2.1920 | -1.36% | -2.00% | -4.59% | -7.10% | -6.10% | -9.67% | 5.99% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.6850 | 2.2150 | 0.30% | -0.53% | -3.27% | -5.66% | -1.86% | -8.42% | 7.46% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.6800 | 2.2100 | -0.83% | -1.87% | -4.38% | -6.20% | -3.23% | -8.70% | 11.33% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.6940 | 2.2240 | 0.95% | -1.51% | -5.20% | -3.26% | -3.97% | -7.93% | 9.79% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.6780 | 2.2080 | -1.06% | -2.89% | -6.83% | -5.14% | -6.36% | -8.80% | 10.32% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.6960 | 2.2260 | 0.12% | -2.70% | -4.99% | -4.93% | -5.62% | -7.83% | 11.51% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.6940 | 2.2240 | -1.05% | -3.03% | -5.10% | -5.84% | -6.10% | -7.93% | 11.37% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.7120 | 2.2420 | -0.47% | -0.75% | -5.05% | -4.57% | -7.21% | -6.96% | 16.23% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7200 | 2.2500 | -0.46% | -0.29% | -3.75% | -4.55% | -5.75% | -6.52% | 17.33% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7280 | 2.2580 | -0.86% | 0.00% | -2.65% | -4.69% | -5.26% | -6.09% | 19.17% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.7430 | 2.2730 | -0.23% | 1.28% | -1.36% | -5.32% | -6.29% | -5.27% | 20.21% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.7470 | 2.2770 | 1.28% | -0.34% | -1.13% | -5.52% | -5.62% | -5.05% | 20.48% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.7250 | 2.2550 | 0.00% | -1.60% | -3.52% | -5.84% | -6.66% | -6.25% | 16.32% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7250 | 2.2550 | -0.17% | -1.60% | -3.42% | -4.96% | -7.16% | -6.25% | 16.16% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7280 | 2.2580 | 0.41% | -1.99% | -3.14% | -6.39% | -7.54% | -6.09% | 15.74% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7210 | 2.2510 | -1.83% | -2.33% | -0.98% | -6.16% | -7.42% | -6.47% | 15.27% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.7530 | 2.2830 | 0.00% | 0.11% | 0.86% | -4.88% | -6.26% | -4.73% | 17.41% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.7530 | 2.2830 | 0.00% | 0.63% | 1.15% | -4.47% | -5.90% | -4.73% | 17.18% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7530 | 2.2830 | -0.57% | -1.02% | -0.74% | -4.57% | -3.42% | -4.73% | 18.77% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7630 | 2.2930 | 0.06% | 0.34% | 2.03% | -2.54% | -2.76% | -4.18% | 19.61% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7620 | 2.2920 | 0.63% | -1.40% | 1.97% | 0.63% | -3.35% | -4.24% | 19.54% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7510 | 2.2810 | 0.52% | -2.78% | 1.33% | -0.45% | -4.11% | -4.84% | 18.79% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7420 | 2.2720 | -1.64% | -2.41% | 3.44% | -2.74% | -6.70% | -5.33% | 15.90% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.7710 | 2.3010 | 0.80% | -0.23% | 6.37% | -0.62% | -5.40% | -3.75% | 18.70% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.7570 | 2.2870 | -1.68% | -2.55% | 3.96% | -3.20% | -6.34% | -4.51% | 18.88% | 开放申购 | 开放赎回 |
|