|
| 招商景气优选A(009864)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.4731 | 0.4731 | -4.02% | -2.51% | -8.44% | -5.44% | -9.89% | -7.65% | -45.60% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.4929 | 0.4929 | 0.67% | -2.01% | -4.29% | -0.96% | -6.56% | -3.79% | -42.53% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.4896 | 0.4896 | 1.24% | -5.52% | -5.66% | -2.08% | -6.92% | -4.43% | -42.92% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.4836 | 0.4836 | 1.77% | -7.11% | -6.82% | -- | -7.36% | -5.60% | -43.62% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.4752 | 0.4752 | -2.08% | -10.64% | -8.44% | -- | -8.97% | -7.24% | -44.09% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.4853 | 0.4853 | -3.52% | -7.05% | -5.73% | -- | -7.81% | -5.27% | -42.16% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.5030 | 0.5030 | -2.93% | -3.71% | -4.04% | 0.58% | -3.79% | -1.82% | -41.14% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.5182 | 0.5182 | -0.46% | 0.64% | 0.08% | 2.96% | -1.22% | 1.15% | -39.36% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.5206 | 0.5206 | -2.11% | 0.06% | 0.54% | -- | -1.51% | 1.62% | -39.08% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.5318 | 0.5318 | 1.86% | 4.69% | 2.70% | -- | 0.61% | 3.81% | -36.93% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.5221 | 0.5221 | -0.06% | 3.12% | 0.50% | -- | -2.34% | 1.91% | -38.69% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.5224 | 0.5224 | 1.46% | 3.59% | 0.73% | 4.79% | -1.80% | 1.97% | -38.18% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.5149 | 0.5149 | -1.04% | 2.18% | -0.71% | -- | -3.77% | 0.51% | -39.07% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.5203 | 0.5203 | 2.42% | 2.18% | 0.33% | -- | -2.16% | 1.56% | -38.43% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.5080 | 0.5080 | 0.34% | -1.03% | -2.04% | 0.04% | -4.48% | -0.84% | -41.09% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.5063 | 0.5063 | 0.40% | -1.11% | -2.37% | -0.53% | -5.01% | -1.17% | -41.11% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.5043 | 0.5043 | 0.08% | -1.96% | -2.76% | -- | -5.49% | -1.56% | -41.84% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.5039 | 0.5039 | -1.04% | -2.42% | -2.83% | -- | -6.34% | -1.64% | -41.89% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.5092 | 0.5092 | -0.80% | -1.45% | 0.83% | -- | -3.62% | -0.61% | -41.28% | -- | -- | | 2024-10-28 | 0.5133 | 0.5133 | 0.25% | -0.33% | 1.64% | 1.10% | -2.84% | 0.20% | -40.27% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.5120 | 0.5120 | -0.47% | -1.35% | 4.02% | -- | -0.64% | -0.06% | -41.65% | -- | -- | | 2024-10-24 | 0.5144 | 0.5144 | -0.39% | 0.59% | -- | -0.50% | -1.32% | 0.41% | -40.28% | -- | -- | | 2024-10-23 | 0.5164 | 0.5164 | -0.06% | -0.12% | 9.41% | -0.19% | -0.63% | 0.80% | -40.05% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.5167 | 0.5167 | 0.33% | 0.37% | 10.01% | -1.20% | -0.88% | 0.86% | -40.02% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.5150 | 0.5150 | -0.77% | -1.76% | 9.64% | -1.96% | -1.21% | 0.53% | -40.71% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.5190 | 0.5190 | 1.49% | 0.23% | 10.61% | -2.20% | -2.64% | 1.31% | -39.87% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5114 | 0.5114 | -1.08% | -1.45% | 9.65% | -2.79% | -5.44% | -0.18% | -39.64% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5170 | 0.5170 | 0.43% | 3.03% | 10.85% | -2.53% | -3.56% | 0.92% | -38.98% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5148 | 0.5148 | -1.79% | -0.90% | 10.38% | -3.11% | -4.74% | 0.49% | -39.24% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.5242 | 0.5242 | 1.24% | 1.08% | 12.39% | -0.74% | -3.00% | 2.32% | -37.30% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.5178 | 0.5178 | -0.21% | -0.15% | -- | -1.82% | -4.55% | 1.07% | -38.29% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.5189 | 0.5189 | 3.41% | 0.06% | -- | -0.52% | -3.64% | 1.29% | -37.86% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.5018 | 0.5018 | -3.41% | -3.24% | 6.25% | -4.51% | -7.66% | -2.05% | -39.91% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.5195 | 0.5195 | 0.17% | 0.17% | 9.07% | -- | -5.08% | 1.41% | -37.79% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.5186 | 0.5186 | 2.69% | 9.87% | -- | -- | -5.24% | 1.23% | -39.32% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5050 | 0.5050 | 0.04% | 7.52% | 0.42% | -- | -7.88% | -1.42% | -41.27% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.5048 | 0.5048 | 2.56% | 7.15% | -- | -3.81% | -7.21% | -1.46% | -42.60% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.4922 | 0.4922 | 0.00% | 4.90% | -- | -- | -9.82% | -3.92% | -44.04% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.4720 | 0.4720 | 0.49% | 1.20% | -- | -10.94% | -13.30% | -7.87% | -47.37% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.4697 | 0.4697 | -0.30% | 0.71% | -6.06% | -11.94% | -15.09% | -8.32% | -48.09% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.4711 | 0.4711 | 0.40% | 0.79% | -- | -11.70% | -15.25% | -8.04% | -47.94% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.4692 | 0.4692 | 0.60% | -- | -- | -11.52% | -15.81% | -8.41% | -48.15% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.4664 | 0.4664 | -0.21% | -2.08% | -7.33% | -- | -16.07% | -8.96% | -50.54% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.4674 | 0.4674 | 0.00% | -2.48% | -- | -- | -16.22% | -8.76% | -51.00% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.4723 | 0.4723 | -0.84% | -3.69% | -- | -13.47% | -14.44% | -7.81% | -50.08% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.4763 | 0.4763 | -0.63% | -- | -- | -- | -14.27% | -7.03% | -48.52% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.4793 | 0.4793 | -0.35% | -- | -- | -11.70% | -13.95% | -6.44% | -47.75% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.4810 | 0.4810 | -0.89% | -4.15% | -5.28% | -- | -14.05% | -6.11% | -47.57% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.4853 | 0.4853 | -1.04% | -3.50% | -4.43% | -11.05% | -12.98% | -5.27% | -47.10% | -- | -- | | 2024-09-02 | 0.4904 | 0.4904 | 0.00% | -- | -3.43% | -- | -12.07% | -4.27% | -48.03% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.5018 | 0.5018 | -0.22% | 0.82% | -1.16% | -- | -8.83% | -2.05% | -46.55% | -- | -- | | 2024-08-27 | 0.5029 | 0.5029 | 0.00% | 0.58% | -0.95% | -- | -7.61% | -1.83% | -46.44% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5003 | 0.5003 | 0.52% | -- | -4.34% | -9.10% | -8.37% | -2.34% | -43.91% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.4977 | 0.4977 | -0.46% | -0.48% | -5.25% | -10.19% | -8.41% | -2.85% | -44.20% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5000 | 0.5000 | 0.00% | -0.66% | -4.82% | -10.84% | -8.41% | -2.40% | -43.95% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5001 | 0.5001 | -0.64% | 0.32% | -5.30% | -- | -10.52% | -2.38% | -46.37% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5033 | 0.5033 | 0.00% | -- | -4.70% | -- | -10.19% | -1.76% | -46.03% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.4985 | 0.4985 | 0.00% | -- | -- | -9.08% | -11.74% | -2.69% | -48.34% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5078 | 0.5078 | -0.24% | 0.02% | -- | -- | -10.17% | -0.88% | -46.79% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5090 | 0.5090 | 0.00% | -- | -- | -- | -11.00% | -0.64% | -45.89% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5077 | 0.5077 | 0.00% | -3.35% | -3.26% | -- | -12.63% | -0.90% | -45.92% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.5170 | 0.5170 | -0.08% | -1.73% | -1.82% | -2.67% | -9.93% | 0.92% | -46.55% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.5174 | 0.5174 | -1.07% | -2.45% | -2.38% | -- | -9.77% | 1.00% | -46.51% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.5230 | 0.5230 | -0.44% | -1.56% | -1.32% | -- | -8.79% | 2.09% | -47.26% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.5253 | 0.5253 | -1.02% | -0.53% | -1.54% | -0.85% | -8.88% | 2.54% | -47.01% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.5307 | 0.5307 | 0.87% | 0.63% | 0.08% | -- | -8.48% | 3.59% | -46.38% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.5261 | 0.5261 | -0.81% | 0.86% | -0.55% | -0.34% | -9.82% | 2.69% | -46.84% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.5304 | 0.5304 | -0.17% | 0.93% | -0.38% | 1.20% | -9.53% | 3.53% | -46.41% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.5313 | 0.5313 | 0.61% | -- | -0.21% | 0.91% | -9.38% | 3.71% | -47.83% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.5281 | 0.5281 | 0.13% | -- | -- | -- | -10.55% | 3.08% | -47.11% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.5274 | 0.5274 | 1.11% | -- | -- | 1.44% | -10.52% | 2.95% | -46.67% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.5216 | 0.5216 | -0.74% | -- | -4.43% | -- | -12.00% | 1.82% | -47.26% | -- | -- | | 2024-07-09 | 0.5255 | 0.5255 | 0.00% | -- | -3.72% | 0.73% | -10.17% | 2.58% | -46.87% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.5248 | 0.5248 | 0.00% | -1.63% | -- | -- | -14.08% | 2.44% | -49.07% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.5266 | 0.5266 | -0.64% | -0.45% | -- | 3.54% | -14.32% | 2.79% | -48.06% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.5300 | 0.5300 | -0.64% | -0.45% | -4.37% | -- | -13.77% | 3.46% | -46.92% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.5334 | 0.5334 | -0.02% | -- | -4.89% | 5.92% | -13.97% | 4.12% | -47.06% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.5335 | 0.5335 | 0.60% | -- | -- | -- | -13.66% | 4.14% | -47.05% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.5303 | 0.5303 | 0.25% | -- | -- | 5.91% | -13.98% | 3.51% | -47.37% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.5290 | 0.5290 | -0.64% | -3.08% | -- | 5.99% | -14.19% | 3.26% | -47.28% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.5324 | 0.5324 | 0.00% | -2.46% | -- | -- | -9.88% | 3.92% | -47.70% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.5458 | 0.5458 | 0.00% | -- | -0.46% | -- | -6.16% | 6.54% | -47.43% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5428 | 0.5428 | 0.00% | -- | -- | 7.49% | -7.78% | 5.95% | -47.94% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.5456 | 0.5456 | 0.00% | -- | -- | 8.40% | -6.77% | 6.50% | -47.56% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.5440 | 0.5440 | 0.00% | -- | -- | 7.85% | -7.66% | 6.19% | -47.42% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.5504 | 0.5504 | -0.69% | -0.52% | -- | -- | -8.90% | 7.44% | -47.07% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.5542 | 0.5542 | -1.18% | -- | 4.61% | 11.20% | -8.02% | 8.18% | -46.70% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.5608 | 0.5608 | 0.00% | -- | 5.85% | -- | -6.92% | 9.47% | -46.38% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5516 | 0.5516 | -0.31% | -- | 5.25% | -- | -8.46% | 7.67% | -46.38% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.5533 | 0.5533 | 0.00% | -- | 5.09% | -- | -9.06% | 8.00% | -46.22% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.5584 | 0.5584 | 0.00% | -- | -- | -- | -8.35% | 9.00% | -45.44% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.5483 | 0.5483 | 0.42% | -- | 3.83% | 13.57% | -11.89% | 7.03% | -47.08% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.5460 | 0.5460 | 0.00% | -- | 3.39% | -- | -12.26% | 6.58% | -47.79% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.5335 | 0.5335 | 0.43% | -- | -- | 9.91% | -15.65% | 4.14% | -49.43% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.5312 | 0.5312 | 0.00% | 0.63% | 4.44% | 11.93% | -17.18% | 3.69% | -49.64% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.5298 | 0.5298 | 0.00% | -- | -- | 9.35% | -18.80% | 3.42% | -49.15% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.5279 | 0.5279 | 0.73% | -- | 5.77% | 9.00% | -19.56% | 3.05% | -48.61% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.5241 | 0.5241 | -0.46% | 0.46% | 5.01% | 5.20% | -18.87% | 2.30% | -48.98% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.5265 | 0.5265 | 0.00% | -- | 5.49% | 5.49% | -18.50% | 2.77% | -48.83% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.5199 | 0.5199 | 0.00% | -1.55% | 2.93% | 4.04% | -20.46% | 1.48% | -49.66% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.5217 | 0.5217 | 0.00% | -0.61% | 3.88% | 4.74% | -21.73% | 1.83% | -49.49% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.5281 | 0.5281 | 0.61% | 3.75% | 4.93% | 2.68% | -20.43% | 3.08% | -49.29% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.5249 | 0.5249 | -0.13% | -- | 4.29% | 2.46% | -20.49% | 2.46% | -49.60% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.5256 | 0.5256 | 1.35% | -- | 4.43% | 1.92% | -20.39% | 2.60% | -49.31% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.5186 | 0.5186 | 0.00% | 1.97% | 2.82% | 0.56% | -18.85% | 1.23% | -48.94% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.5090 | 0.5090 | 0.00% | 1.07% | 0.67% | -0.22% | -20.54% | -0.64% | -49.88% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.5086 | 0.5086 | 0.00% | 1.90% | -- | 1.05% | -20.75% | -0.72% | -50.42% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.5036 | 0.5036 | 0.00% | 0.52% | -- | -0.38% | -20.43% | -1.70% | -50.97% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.5007 | 0.5007 | 0.32% | -0.87% | -- | -2.11% | -21.46% | -2.26% | -51.87% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.4991 | 0.4991 | 0.00% | -0.62% | -- | -2.25% | -23.63% | -2.58% | -50.87% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.5010 | 0.5010 | 0.00% | -- | -- | -2.45% | -24.26% | -2.21% | -51.44% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.5051 | 0.5051 | 0.58% | -- | -- | -2.77% | -22.57% | -1.41% | -51.28% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.5022 | 0.5022 | 0.00% | -0.22% | -- | -3.03% | -24.29% | -1.97% | -50.45% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.5050 | 0.5050 | 0.00% | -0.12% | 9.54% | -2.25% | -24.81% | -1.42% | -52.04% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.5033 | 0.5033 | -0.22% | -- | 8.33% | -4.88% | -25.47% | -1.76% | -54.22% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.5044 | 0.5044 | 0.00% | -- | 4.58% | -4.31% | -25.07% | -1.54% | -52.74% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5056 | 0.5056 | 0.00% | -- | 4.68% | -4.17% | -24.33% | -1.31% | -52.62% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.4984 | 0.4984 | 0.00% | -- | 2.87% | -5.52% | -26.67% | -2.71% | -58.60% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.4828 | 0.4828 | 0.00% | 3.12% | -4.03% | -9.25% | -27.06% | -5.76% | -57.79% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.4610 | 0.4610 | 0.00% | -4.42% | -8.37% | -13.31% | -31.83% | -10.01% | -59.70% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.4646 | 0.4646 | -0.77% | -4.29% | -9.91% | -12.83% | -31.85% | -9.31% | -57.74% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.4682 | 0.4682 | -1.33% | -1.35% | -9.21% | -12.26% | -30.86% | -8.61% | -56.41% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.4745 | 0.4745 | -1.62% | 0.96% | -7.99% | -11.80% | -30.51% | -7.38% | -55.83% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.4823 | 0.4823 | -0.14% | 3.25% | -6.48% | -8.71% | -29.93% | -5.86% | -55.10% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.4830 | 0.4830 | -0.49% | -0.31% | -3.94% | -6.47% | -29.83% | -5.72% | -56.73% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.4854 | 0.4854 | 2.28% | -0.35% | -3.82% | -5.80% | -29.48% | -5.25% | -57.48% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.4746 | 0.4746 | 0.98% | -2.00% | -5.70% | -8.96% | -31.05% | -7.36% | -57.33% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.4700 | 0.4700 | 0.62% | -5.66% | -6.62% | -9.56% | -31.72% | -8.26% | -57.75% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.4671 | 0.4671 | -3.59% | -6.41% | -7.19% | -10.40% | -32.14% | -8.82% | -58.01% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.4845 | 0.4845 | -0.53% | -3.16% | -4.89% | -7.68% | -29.02% | -5.43% | -55.05% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.4871 | 0.4871 | 0.58% | -2.52% | -4.77% | -8.63% | -27.85% | -4.92% | -54.78% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.4843 | 0.4843 | -2.79% | -2.54% | -5.15% | -10.45% | -28.21% | -5.47% | -54.40% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.4982 | 0.4982 | -0.18% | 0.02% | -2.43% | -7.07% | -26.52% | -2.75% | -53.09% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.4991 | 0.4991 | -0.24% | 0.56% | -2.25% | -7.64% | -26.32% | -2.58% | -53.00% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5003 | 0.5003 | 0.12% | -0.56% | -4.03% | -8.20% | -25.29% | -2.34% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.4997 | 0.4997 | 0.56% | -2.25% | -3.81% | -7.89% | -25.51% | -2.46% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.4969 | 0.4969 | -0.24% | -3.38% | -4.05% | -7.73% | -26.68% | -3.01% | -54.58% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.4981 | 0.4981 | 0.36% | -2.77% | -3.82% | -8.34% | -26.48% | -2.77% | -54.47% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.4963 | 0.4963 | -1.35% | -3.76% | -4.17% | -9.32% | -25.90% | -3.12% | -54.64% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5031 | 0.5031 | -1.58% | -2.44% | -2.61% | -8.08% | -24.83% | -1.80% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5112 | 0.5112 | -0.60% | 0.02% | -2.27% | -6.60% | -22.66% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.5143 | 0.5143 | 0.39% | 0.82% | -2.80% | -6.03% | -21.72% | 0.39% | -50.53% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.5123 | 0.5123 | -0.66% | 1.89% | -3.18% | -6.40% | -20.87% | 0.00% | -50.73% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.5157 | 0.5157 | 0.90% | 2.46% | -2.16% | -5.77% | -20.64% | -21.51% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.5111 | 0.5111 | 0.20% | 1.11% | -3.96% | -6.61% | -20.91% | -22.21% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5101 | 0.5101 | 1.45% | 0.91% | -3.32% | -6.95% | -20.76% | -22.36% | -49.78% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5028 | 0.5028 | -0.38% | -1.30% | -4.65% | -7.57% | -21.09% | -23.47% | -50.50% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5047 | 0.5047 | 0.28% | -1.33% | -4.29% | -7.53% | -20.04% | -23.18% | -50.32% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.5033 | 0.5033 | -0.44% | -1.43% | -4.13% | -7.55% | -20.12% | -23.39% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.5055 | 0.5055 | 0.00% | -1.29% | -4.17% | -7.81% | -19.27% | -23.06% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5055 | 0.5055 | -0.77% | -1.58% | -3.90% | -8.62% | -19.30% | -23.06% | -49.86% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5094 | 0.5094 | -0.41% | -2.28% | -2.41% | -8.36% | -19.88% | -22.47% | -49.47% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5115 | 0.5115 | 0.18% | -1.54% | -2.01% | -8.22% | -20.76% | -22.15% | -49.26% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5106 | 0.5106 | -0.29% | -1.41% | -3.00% | -8.48% | -20.74% | -22.28% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.5121 | 0.5121 | -0.29% | -1.14% | -2.05% | -8.08% | -21.26% | -22.05% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.5136 | 0.5136 | -1.48% | -1.12% | -2.10% | -7.58% | -21.17% | -21.83% | -48.62% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.5213 | 0.5213 | 0.35% | 0.91% | -1.38% | -6.56% | -19.70% | -20.65% | -47.85% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.5195 | 0.5195 | 0.31% | -0.69% | -1.72% | -7.36% | -20.19% | -20.93% | -48.03% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.5179 | 0.5179 | -0.02% | -2.12% | -3.12% | -6.18% | -20.29% | -21.17% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.5180 | 0.5180 | -0.27% | -3.23% | -2.63% | -5.70% | -19.73% | -21.16% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.5194 | 0.5194 | 0.54% | -1.46% | -2.93% | -6.52% | -19.73% | -20.94% | -48.11% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.5166 | 0.5166 | -1.24% | -2.93% | -2.86% | -7.25% | -20.40% | -21.37% | -48.39% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.5231 | 0.5231 | -1.13% | -0.85% | -1.64% | -6.52% | -18.89% | -20.38% | -47.74% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.5291 | 0.5291 | -1.16% | 0.34% | -0.73% | -5.13% | -18.45% | -19.47% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.5353 | 0.5353 | 1.56% | 1.25% | -0.50% | -3.76% | -16.52% | -18.52% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.5271 | 0.5271 | -0.96% | 0.40% | -0.23% | -5.01% | -17.20% | -19.77% | -47.29% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.5322 | 0.5322 | 0.87% | 0.89% | 0.74% | -3.31% | -14.68% | -19.00% | -46.78% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.5276 | 0.5276 | 0.06% | 0.30% | -0.13% | -3.07% | -15.65% | -19.70% | -47.24% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.5273 | 0.5273 | -0.26% | 1.02% | 1.15% | -2.68% | -16.21% | -19.74% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.5287 | 0.5287 | 0.70% | 1.36% | 1.73% | -1.82% | -15.75% | -19.53% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.5250 | 0.5250 | -0.47% | -0.27% | 0.71% | -3.85% | -16.20% | -20.09% | -47.49% | 开放申购 | 开放赎回 |
|