|
| 大宗商品ETF(510170)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9250 | 1.1480 | 0.00% | 0.00% | 0.98% | -- | 14.06% | 13.22% | -73.64% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9250 | 1.1480 | 0.22% | -2.32% | 1.65% | -- | 14.34% | 13.22% | -73.64% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9230 | 1.1450 | 1.21% | -2.33% | 1.43% | 12.84% | 14.09% | 12.97% | -73.70% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9120 | 1.1320 | -0.22% | -4.80% | 0.22% | 12.18% | 12.73% | 11.63% | -73.62% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9140 | 1.1340 | -1.19% | -4.69% | 1.44% | 12.15% | 12.29% | 11.87% | -73.11% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9250 | 1.1480 | -2.32% | -4.54% | -0.22% | 14.62% | 14.62% | 13.22% | -73.26% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9470 | 1.1750 | 0.21% | -1.56% | 4.53% | 15.63% | 16.91% | 15.91% | -72.62% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9450 | 1.1730 | -1.36% | -0.84% | 4.30% | 15.81% | 17.54% | 15.67% | -72.68% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9580 | 1.1890 | -0.10% | 3.23% | 5.74% | 17.40% | 19.15% | 17.26% | -72.29% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9590 | 1.1900 | -1.03% | 3.79% | -1.94% | 17.52% | 20.63% | 17.38% | -72.35% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9690 | 1.2020 | 0.73% | 7.19% | 1.47% | -- | 20.82% | 18.60% | -71.48% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9620 | 1.1940 | 0.94% | 5.95% | 0.73% | -- | 20.25% | 17.75% | -71.69% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9530 | 1.1820 | 2.69% | 4.38% | -0.21% | -- | 18.68% | 16.65% | -71.95% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9280 | 1.1510 | 0.43% | -0.64% | -2.83% | 12.35% | 15.57% | 13.59% | -73.64% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9240 | 1.1460 | 2.21% | 0.22% | -3.25% | 10.66% | 14.36% | 13.10% | -74.12% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9040 | 1.1220 | -0.44% | -1.09% | -5.34% | 7.88% | 11.47% | 10.65% | -74.52% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9080 | 1.1270 | -0.55% | -1.73% | -4.92% | 11.96% | 12.38% | 11.14% | -74.41% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9130 | 1.1330 | -2.25% | -0.98% | 3.05% | 11.48% | 13.42% | 11.75% | -74.27% | -- | -- | | 2024-10-28 | 0.9340 | 1.1590 | 1.30% | 1.97% | 5.42% | -- | 16.02% | 14.32% | -73.52% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9220 | 1.1440 | 0.88% | 1.32% | 10.95% | -- | 15.25% | 12.85% | -75.65% | -- | -- | | 2024-10-24 | 0.9140 | 1.1340 | -1.08% | 2.70% | 10.92% | 11.60% | 15.40% | 11.87% | -75.34% | -- | -- | | 2024-10-23 | 0.9240 | 1.1460 | 0.22% | 2.44% | -- | -- | 17.71% | 13.10% | -75.07% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9220 | 1.1440 | 0.66% | 2.33% | 17.30% | -- | 15.11% | 12.85% | -75.13% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9160 | 1.1370 | 0.66% | -1.19% | 16.54% | 6.39% | 14.36% | 12.12% | -76.16% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9100 | 1.1290 | 2.25% | 0.44% | 18.49% | -- | 11.66% | 11.38% | -76.31% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8900 | 1.1040 | -1.33% | -3.89% | 17.11% | -- | 8.27% | 8.94% | -75.95% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9020 | 1.1190 | 0.11% | -0.33% | 18.68% | -- | 9.87% | 10.40% | -75.63% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9010 | 1.1180 | -2.80% | -7.87% | 18.55% | -- | 9.74% | 10.28% | -75.66% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9270 | 1.1500 | 2.32% | -2.93% | 21.97% | 6.80% | 12.91% | 13.46% | -74.62% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9060 | 1.1240 | -2.16% | -5.13% | -- | 3.07% | 10.62% | 10.89% | -75.99% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9260 | 1.1490 | 2.32% | -3.04% | -- | -- | 11.97% | 13.34% | -75.29% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9050 | 1.1230 | -7.46% | -5.24% | -- | -- | 8.51% | 10.77% | -75.85% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9780 | 1.2130 | 2.41% | 2.41% | 25.06% | -- | 17.41% | 19.71% | -73.91% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9550 | 1.1850 | 7.79% | -- | 17.47% | 10.53% | 14.65% | 16.89% | -74.75% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8860 | 1.0990 | 2.78% | 12.72% | 9.93% | 3.87% | 6.49% | 8.45% | -76.87% | -- | -- | | 2024-09-26 | 0.8620 | 1.0700 | 3.73% | 10.09% | -- | -- | 3.48% | 5.51% | -78.59% | 场内交易 | 场内交易 | | 2024-09-25 | 0.8310 | 1.0310 | 0.85% | 8.20% | -- | -3.48% | -0.95% | 1.71% | -79.36% | 场内交易 | 场内交易 | | 2024-09-24 | 0.8240 | 1.0220 | 0.00% | 8.42% | -- | -- | -2.14% | 0.86% | -79.54% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7860 | 0.9750 | 0.38% | 3.42% | -- | -- | -7.42% | -3.79% | -81.44% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7830 | 0.9720 | 1.95% | -- | -4.28% | -- | -8.21% | -4.16% | -81.51% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7680 | 0.9530 | 1.05% | -- | -5.54% | -- | -9.86% | -6.00% | -81.86% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7600 | 0.9430 | 0.00% | -2.81% | -7.20% | -14.89% | -9.74% | -6.98% | -83.07% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7820 | 0.9700 | -1.01% | -3.81% | -- | -- | -7.89% | -4.28% | -80.04% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7900 | 0.9800 | -0.63% | -2.11% | -- | -11.93% | -6.95% | -3.30% | -79.67% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7950 | 0.9860 | -1.61% | -- | -3.75% | -12.73% | -6.58% | -2.69% | -79.54% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8080 | 1.0030 | 0.00% | 0.25% | -2.18% | -10.82% | -2.53% | -1.10% | -79.20% | 场内交易 | 场内交易 | | 2024-09-02 | 0.8080 | 1.0030 | -0.62% | -- | -2.18% | -11.89% | -2.53% | -1.10% | -79.67% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8130 | 1.0090 | 0.74% | -- | 0.25% | -11.73% | -0.12% | -0.49% | -79.08% | 场内交易 | 场内交易 | | 2024-08-29 | 0.8070 | 1.0010 | 0.00% | -- | -1.47% | -13.97% | -1.10% | -1.22% | -78.61% | -- | -- | | 2024-08-27 | 0.8060 | 1.0000 | 0.00% | -- | -- | -- | 1.26% | -1.35% | -78.63% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8180 | 1.0150 | 0.62% | 0.25% | -4.99% | -11.57% | 1.36% | 0.12% | -76.01% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8130 | 1.0090 | -0.25% | -0.37% | -- | -- | 0.00% | -0.49% | -76.80% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8150 | 1.0110 | 0.99% | -0.12% | -- | -11.61% | -0.61% | -0.24% | -77.23% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8070 | 1.0010 | -1.47% | -- | -7.03% | -- | -1.94% | -1.22% | -77.46% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8190 | 1.0160 | 0.37% | -- | -5.65% | -12.22% | -0.85% | 0.24% | -77.12% | 场内交易 | 场内交易 | | 2024-08-12 | 0.8160 | 1.0120 | 0.00% | -- | -5.99% | -13.38% | -1.21% | -0.12% | -76.98% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8160 | 1.0120 | 0.00% | -1.21% | -- | -- | -2.28% | -0.12% | -75.95% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8160 | 1.0120 | 0.00% | -2.28% | -- | -- | -2.74% | -0.12% | -75.94% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8260 | 1.0250 | -1.08% | -- | -- | -8.93% | -2.13% | 1.10% | -75.11% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8350 | 1.0360 | -0.36% | -- | -- | -7.94% | -2.11% | 2.20% | -74.60% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8380 | 1.0400 | 3.33% | 2.32% | -3.01% | -7.61% | -1.18% | 2.57% | -74.51% | 场内交易 | 场内交易 | | 2024-07-30 | 0.8110 | 1.0060 | -0.98% | -- | -6.13% | -10.58% | -3.91% | -0.73% | -75.33% | 场内交易 | 场内交易 | | 2024-07-29 | 0.8190 | 1.0160 | 0.00% | -- | -5.21% | -- | -2.96% | 0.24% | -74.79% | 场内交易 | 场内交易 | | 2024-07-24 | 0.8190 | 1.0160 | 0.00% | -- | -- | -- | -0.12% | 0.24% | -75.35% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8610 | 1.0680 | 0.00% | -0.81% | -- | -8.31% | 3.61% | 5.39% | -72.89% | 场内交易 | 场内交易 | | 2024-07-12 | 0.8680 | 1.0770 | -1.25% | -- | -- | -5.96% | 5.08% | 6.24% | -71.64% | 场内交易 | 场内交易 | | 2024-07-11 | 0.8790 | 1.0910 | 0.00% | -- | -1.35% | -- | 6.55% | 7.59% | -70.73% | 场内交易 | 场内交易 | | 2024-07-03 | 0.8700 | 1.0790 | 0.00% | -- | -3.97% | -4.92% | 6.10% | 6.49% | -68.84% | 场内交易 | 场内交易 | | 2024-06-28 | 0.8640 | 1.0720 | 1.29% | -1.26% | -6.49% | 1.29% | 8.27% | 5.75% | -69.68% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8530 | 1.0580 | 0.00% | -- | -- | -- | 7.57% | 4.41% | -70.57% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8610 | 1.0680 | 0.00% | -- | -5.28% | 0.47% | 9.54% | 5.39% | -70.29% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8750 | 1.0860 | 0.00% | -- | -- | -- | 11.32% | 7.10% | -68.42% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8770 | 1.0880 | 0.00% | -2.88% | -5.19% | 1.62% | 8.27% | 7.34% | -68.66% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8930 | 1.1080 | 0.00% | -- | -4.29% | -- | 11.90% | 9.30% | -69.21% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8910 | 1.1060 | -1.33% | -2.20% | -5.41% | 3.36% | 11.10% | 9.06% | -69.28% | 场内交易 | 场内交易 | | 2024-06-07 | 0.9030 | 1.1200 | 0.00% | -1.53% | -- | 4.51% | 13.44% | 10.53% | -68.85% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8970 | 1.1130 | -1.54% | -4.37% | -1.10% | 5.65% | 11.43% | 9.79% | -68.98% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9110 | 1.1300 | 0.55% | -1.41% | 0.44% | -- | 12.47% | 11.51% | -68.50% | 场内交易 | 场内交易 | | 2024-06-03 | 0.9060 | 1.1240 | -1.20% | -- | -0.11% | -- | 11.85% | 10.89% | -68.86% | 场内交易 | 场内交易 | | 2024-05-31 | 0.9170 | 1.1380 | -0.43% | 0.88% | 1.10% | 10.08% | 15.93% | 12.24% | -68.05% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9210 | 1.1430 | -1.81% | 1.21% | 1.54% | 10.56% | 15.27% | 12.73% | -67.62% | 场内交易 | 场内交易 | | 2024-05-29 | 0.9380 | 1.1640 | 1.52% | -- | -- | 12.61% | 16.81% | 14.81% | -67.02% | 场内交易 | 场内交易 | | 2024-05-28 | 0.9240 | 1.1460 | 0.00% | -- | 1.43% | 12.27% | 15.07% | 13.10% | -67.51% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9090 | 1.1280 | -0.11% | -1.73% | -- | -- | 11.53% | 11.26% | -67.29% | 场内交易 | 场内交易 | | 2024-05-23 | 0.9100 | 1.1290 | 0.00% | -- | 2.94% | -- | 10.84% | 11.38% | -67.47% | 场内交易 | 场内交易 | | 2024-05-20 | 0.9500 | 1.1790 | 2.70% | 1.82% | 1.17% | 16.28% | 14.46% | 16.28% | -65.85% | 场内交易 | 场内交易 | | 2024-05-17 | 0.9250 | 1.1480 | 0.00% | -1.80% | -- | -- | 10.65% | 13.22% | -67.57% | 场内交易 | 场内交易 | | 2024-05-15 | 0.9220 | 1.1440 | 0.00% | -- | -- | -- | 9.50% | 12.85% | -67.27% | 场内交易 | 场内交易 | | 2024-05-13 | 0.9330 | 1.1580 | -0.96% | 2.08% | 1.08% | -- | 12.55% | 14.20% | -67.00% | 场内交易 | 场内交易 | | 2024-05-10 | 0.9420 | 1.1690 | 0.00% | 3.86% | 2.73% | -- | 10.82% | 15.30% | -68.47% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9140 | 1.1340 | 0.77% | -- | -0.11% | 19.32% | 8.17% | 11.87% | -67.18% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9070 | 1.1250 | 0.00% | 2.60% | 3.66% | -- | 5.96% | 11.02% | -66.35% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9110 | 1.1300 | 0.00% | -2.98% | -- | 15.76% | 7.81% | 11.51% | -66.33% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8840 | 1.0970 | 0.00% | -- | 3.63% | 18.34% | 2.79% | 8.20% | -67.11% | 场内交易 | 场内交易 | | 2024-04-19 | 0.9390 | 1.1650 | 0.00% | 1.73% | 8.43% | 22.91% | 5.62% | 14.93% | -65.21% | 场内交易 | 场内交易 | | 2024-04-12 | 0.9230 | 1.1450 | 0.00% | 0.87% | 9.23% | 15.66% | 6.09% | 12.97% | -64.45% | 场内交易 | 场内交易 | | 2024-04-10 | 0.9170 | 1.1380 | 0.44% | 0.22% | -- | 14.77% | 6.88% | 12.24% | -65.50% | 场内交易 | 场内交易 | | 2024-04-09 | 0.9130 | 1.1330 | 0.00% | 2.24% | -- | 13.56% | 6.41% | 11.75% | -65.65% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9150 | 1.1350 | 2.46% | -- | -- | 11.45% | 6.89% | 12.00% | -64.85% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8930 | 1.1080 | 0.00% | -- | -- | 9.30% | 4.44% | 9.30% | -65.69% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8750 | 1.0860 | 2.58% | 2.58% | 5.04% | 8.29% | 3.92% | 7.10% | -66.12% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8530 | 1.0580 | 0.00% | -- | 3.65% | 6.23% | 0.71% | 4.41% | -66.60% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8570 | 1.0630 | 0.47% | -- | -- | 8.07% | 0.82% | 4.90% | -65.95% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8530 | 1.0580 | 0.00% | -1.16% | -- | 8.25% | 0.35% | 4.41% | -67.76% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8670 | 1.0760 | 0.12% | -- | 6.12% | 12.16% | 2.24% | 6.12% | -67.08% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8660 | 1.0750 | 0.00% | 2.49% | -- | 11.60% | 2.00% | 6.00% | -67.12% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8630 | 1.0710 | 1.41% | -- | -- | 9.80% | -0.46% | 5.63% | -67.95% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8510 | 1.0560 | 0.00% | -1.50% | -- | 7.86% | -1.62% | 4.16% | -68.33% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8450 | 1.0480 | -1.97% | -0.47% | -- | 5.23% | -2.31% | 3.43% | -68.55% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8620 | 1.0700 | 0.00% | -- | -- | 7.35% | -0.35% | 5.51% | -67.85% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8640 | 1.0720 | 0.00% | 3.72% | -- | 7.73% | -2.81% | 5.75% | -67.98% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8490 | 1.0530 | 0.00% | 2.17% | -- | 5.47% | -5.35% | 3.92% | -68.53% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8330 | 1.0340 | 1.22% | -- | 6.52% | 1.96% | -6.51% | 1.96% | -69.82% | 场内交易 | 场内交易 | | 2024-02-28 | 0.8230 | 1.0210 | -0.96% | 0.61% | 4.57% | 1.11% | -7.63% | 0.73% | -70.18% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8310 | 1.0310 | 0.85% | 1.71% | 5.59% | 2.21% | -6.73% | 1.71% | -69.89% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8240 | 1.0220 | 0.00% | -- | 4.70% | 1.73% | -7.42% | 0.86% | -70.14% | 场内交易 | 场内交易 | | 2024-02-21 | 0.8180 | 1.0150 | 0.12% | -- | 7.07% | 0.86% | -8.60% | 0.12% | -71.49% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8170 | 1.0140 | 0.00% | -- | 6.94% | 0.99% | -7.05% | 0.00% | -71.52% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7660 | 0.9500 | 0.00% | -- | -5.43% | -4.25% | -12.06% | -6.24% | -68.76% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7440 | 0.9230 | 0.00% | -5.46% | -8.94% | -7.23% | -16.40% | -8.94% | -70.99% | 场内交易 | 场内交易 | | 2024-01-31 | 0.7610 | 0.9440 | 0.00% | 0.26% | -5.82% | -6.17% | -13.13% | -6.85% | -69.81% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7820 | 0.9700 | -0.64% | 6.11% | -3.22% | -2.86% | -10.32% | -4.28% | -68.98% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7870 | 0.9760 | 0.00% | 3.01% | -0.13% | -1.63% | -9.75% | -3.67% | -69.67% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7590 | 0.9420 | 1.61% | -1.68% | -3.68% | -4.17% | -12.96% | -7.10% | -70.58% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7470 | 0.9270 | 1.36% | -5.56% | -5.20% | -4.84% | -14.33% | -8.57% | -71.05% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7370 | 0.9140 | -3.53% | -7.06% | -6.47% | -7.99% | -15.48% | -9.79% | -71.43% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7640 | 0.9480 | -0.65% | -4.26% | -1.55% | -4.86% | -10.85% | -6.49% | -69.46% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7690 | 0.9540 | -0.39% | -3.39% | -1.16% | -5.64% | -9.42% | -5.88% | -69.76% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7720 | 0.9580 | -2.40% | -3.38% | -1.78% | -6.08% | -8.53% | -5.51% | -69.14% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7910 | 0.9810 | -0.25% | -1.62% | 0.64% | -3.65% | -6.72% | -3.18% | -68.39% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7930 | 0.9840 | -0.63% | -0.88% | 0.89% | -3.41% | -5.82% | -2.94% | -68.31% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7980 | 0.9900 | 0.25% | -1.48% | -0.62% | -3.51% | -5.11% | -2.33% | -68.79% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7960 | 0.9880 | -0.38% | -2.81% | -0.87% | -2.81% | -5.24% | -2.57% | -68.59% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7990 | 0.9910 | -0.62% | -2.68% | 0.25% | -3.39% | -3.97% | -2.20% | -69.63% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8040 | 0.9980 | 0.50% | -1.59% | 0.88% | -3.60% | -3.83% | -1.59% | -69.44% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8000 | 0.9930 | -1.23% | -0.99% | 0.38% | -3.96% | -2.68% | -2.08% | -69.59% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8100 | 1.0050 | -1.10% | 0.25% | 0.62% | -2.76% | -0.86% | -0.86% | -68.46% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8190 | 1.0160 | -0.24% | 1.99% | -0.24% | -1.68% | 0.86% | 0.24% | -68.07% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8210 | 1.0190 | 0.49% | 3.27% | 0.74% | -1.44% | -0.12% | 0.49% | -67.21% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8170 | 1.0140 | 1.11% | 3.68% | 0.25% | -1.92% | 0.86% | 0.00% | -67.37% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8080 | 1.0030 | 0.62% | 2.54% | -1.10% | -3.00% | -0.37% | -1.70% | -66.94% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8030 | 0.9960 | 1.01% | 3.35% | -1.35% | -3.60% | -2.19% | -2.31% | -68.26% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7950 | 0.9860 | 0.89% | 2.85% | -2.21% | -4.45% | -3.75% | -3.28% | -68.40% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7880 | 0.9780 | -0.63% | 1.55% | -2.72% | -5.40% | -3.08% | -4.14% | -68.68% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7930 | 0.9840 | 0.63% | 1.93% | -2.10% | -5.48% | -1.49% | -3.53% | -68.48% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7880 | 0.9780 | 1.42% | 0.25% | -1.99% | -6.41% | -2.48% | -4.14% | -67.41% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7770 | 0.9640 | 0.52% | -1.52% | -4.19% | -7.72% | -5.70% | -5.47% | -69.02% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7730 | 0.9590 | -0.39% | -2.15% | -4.45% | -8.95% | -6.19% | -5.96% | -68.65% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7760 | 0.9630 | -0.26% | -3.36% | -4.08% | -9.03% | -6.51% | -5.60% | -68.53% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7780 | 0.9650 | -1.02% | -3.11% | -3.83% | -8.69% | -8.04% | -5.35% | -68.45% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7860 | 0.9750 | -0.38% | -1.38% | -3.44% | -7.75% | -7.53% | -4.38% | -66.44% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7890 | 0.9790 | -0.13% | -1.62% | -2.23% | -7.61% | -7.83% | -4.01% | -66.44% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7900 | 0.9800 | -1.62% | -2.23% | -2.47% | -6.18% | -7.71% | -3.89% | -66.54% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8030 | 0.9960 | 0.00% | -0.25% | -0.12% | -4.29% | -5.64% | -2.31% | -65.99% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8030 | 0.9960 | 0.75% | -2.19% | -0.12% | -4.74% | -8.02% | -2.31% | -65.99% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7970 | 0.9890 | -0.62% | -2.21% | 0.25% | -4.67% | -7.75% | -3.04% | -66.90% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8020 | 0.9950 | -0.74% | -1.47% | 0.00% | -4.86% | -7.28% | -2.43% | -66.75% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8080 | 1.0030 | 0.37% | -1.10% | 1.00% | -4.83% | -7.66% | -1.70% | -66.89% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8050 | 0.9990 | -1.95% | -1.11% | 0.25% | -5.18% | -7.79% | -2.07% | -67.01% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8210 | 1.0190 | 0.74% | 0.98% | 2.24% | -3.53% | -4.20% | -0.12% | -66.35% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8150 | 1.0110 | 0.12% | 0.62% | 0.87% | -1.69% | -5.67% | -0.85% | -67.18% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8140 | 1.0100 | -0.37% | 0.37% | 0.74% | 0.00% | -5.46% | -0.97% | -66.88% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8170 | 1.0140 | 0.37% | 1.62% | 1.49% | 0.12% | -4.67% | -0.61% | -66.73% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8140 | 1.0100 | 0.12% | 0.37% | 1.12% | 0.74% | -3.67% | -0.97% | -66.86% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8130 | 1.0090 | 0.37% | 0.49% | 0.99% | 2.14% | -4.69% | -1.09% | -66.90% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8100 | 1.0050 | -0.12% | 0.12% | 2.27% | 0.87% | -4.26% | -1.46% | -67.56% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8110 | 1.0060 | 0.87% | 0.25% | 3.31% | 1.63% | -3.45% | -1.34% | -67.44% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8040 | 0.9980 | -0.86% | -1.23% | 0.37% | 0.00% | -3.60% | -2.19% | -66.91% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8110 | 1.0060 | 0.25% | 0.50% | 1.25% | 1.50% | -2.64% | -1.34% | -66.63% | 场内交易 | 场内交易 |
|