|
| 大宗商品ETF(510170)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.8640 | 1.0720 | 1.29% | -1.26% | -6.49% | 1.29% | 8.27% | 5.75% | -69.68% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8530 | 1.0580 | 0.00% | -- | -- | -- | 7.57% | 4.41% | -70.57% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8610 | 1.0680 | 0.00% | -- | -5.28% | 0.47% | 9.54% | 5.39% | -70.29% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8750 | 1.0860 | 0.00% | -- | -- | -- | 11.32% | 7.10% | -68.42% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8770 | 1.0880 | 0.00% | -2.88% | -5.19% | 1.62% | 8.27% | 7.34% | -68.66% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8930 | 1.1080 | 0.00% | -- | -4.29% | -- | 11.90% | 9.30% | -69.21% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8910 | 1.1060 | -1.33% | -2.20% | -5.41% | 3.36% | 11.10% | 9.06% | -69.28% | 场内交易 | 场内交易 | | 2024-06-07 | 0.9030 | 1.1200 | 0.00% | -1.53% | -- | 4.51% | 13.44% | 10.53% | -68.85% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8970 | 1.1130 | -1.54% | -4.37% | -1.10% | 5.65% | 11.43% | 9.79% | -68.98% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9110 | 1.1300 | 0.55% | -1.41% | 0.44% | -- | 12.47% | 11.51% | -68.50% | 场内交易 | 场内交易 | | 2024-06-03 | 0.9060 | 1.1240 | -1.20% | -- | -0.11% | -- | 11.85% | 10.89% | -68.86% | 场内交易 | 场内交易 | | 2024-05-31 | 0.9170 | 1.1380 | -0.43% | 0.88% | 1.10% | 10.08% | 15.93% | 12.24% | -68.05% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9210 | 1.1430 | -1.81% | 1.21% | 1.54% | 10.56% | 15.27% | 12.73% | -67.62% | 场内交易 | 场内交易 | | 2024-05-29 | 0.9380 | 1.1640 | 1.52% | -- | -- | 12.61% | 16.81% | 14.81% | -67.02% | 场内交易 | 场内交易 | | 2024-05-28 | 0.9240 | 1.1460 | 0.00% | -- | 1.43% | 12.27% | 15.07% | 13.10% | -67.51% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9090 | 1.1280 | -0.11% | -1.73% | -- | -- | 11.53% | 11.26% | -67.29% | 场内交易 | 场内交易 | | 2024-05-23 | 0.9100 | 1.1290 | 0.00% | -- | 2.94% | -- | 10.84% | 11.38% | -67.47% | 场内交易 | 场内交易 | | 2024-05-20 | 0.9500 | 1.1790 | 2.70% | 1.82% | 1.17% | 16.28% | 14.46% | 16.28% | -65.85% | 场内交易 | 场内交易 | | 2024-05-17 | 0.9250 | 1.1480 | 0.00% | -1.80% | -- | -- | 10.65% | 13.22% | -67.57% | 场内交易 | 场内交易 | | 2024-05-15 | 0.9220 | 1.1440 | 0.00% | -- | -- | -- | 9.50% | 12.85% | -67.27% | 场内交易 | 场内交易 | | 2024-05-13 | 0.9330 | 1.1580 | -0.96% | 2.08% | 1.08% | -- | 12.55% | 14.20% | -67.00% | 场内交易 | 场内交易 | | 2024-05-10 | 0.9420 | 1.1690 | 0.00% | 3.86% | 2.73% | -- | 10.82% | 15.30% | -68.47% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9140 | 1.1340 | 0.77% | -- | -0.11% | 19.32% | 8.17% | 11.87% | -67.18% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9070 | 1.1250 | 0.00% | 2.60% | 3.66% | -- | 5.96% | 11.02% | -66.35% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9110 | 1.1300 | 0.00% | -2.98% | -- | 15.76% | 7.81% | 11.51% | -66.33% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8840 | 1.0970 | 0.00% | -- | 3.63% | 18.34% | 2.79% | 8.20% | -67.11% | 场内交易 | 场内交易 | | 2024-04-19 | 0.9390 | 1.1650 | 0.00% | 1.73% | 8.43% | 22.91% | 5.62% | 14.93% | -65.21% | 场内交易 | 场内交易 | | 2024-04-12 | 0.9230 | 1.1450 | 0.00% | 0.87% | 9.23% | 15.66% | 6.09% | 12.97% | -64.45% | 场内交易 | 场内交易 | | 2024-04-10 | 0.9170 | 1.1380 | 0.44% | 0.22% | -- | 14.77% | 6.88% | 12.24% | -65.50% | 场内交易 | 场内交易 | | 2024-04-09 | 0.9130 | 1.1330 | 0.00% | 2.24% | -- | 13.56% | 6.41% | 11.75% | -65.65% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9150 | 1.1350 | 2.46% | -- | -- | 11.45% | 6.89% | 12.00% | -64.85% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8930 | 1.1080 | 0.00% | -- | -- | 9.30% | 4.44% | 9.30% | -65.69% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8750 | 1.0860 | 2.58% | 2.58% | 5.04% | 8.29% | 3.92% | 7.10% | -66.12% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8530 | 1.0580 | 0.00% | -- | 3.65% | 6.23% | 0.71% | 4.41% | -66.60% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8570 | 1.0630 | 0.47% | -- | -- | 8.07% | 0.82% | 4.90% | -65.95% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8530 | 1.0580 | 0.00% | -1.16% | -- | 8.25% | 0.35% | 4.41% | -67.76% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8670 | 1.0760 | 0.12% | -- | 6.12% | 12.16% | 2.24% | 6.12% | -67.08% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8660 | 1.0750 | 0.00% | 2.49% | -- | 11.60% | 2.00% | 6.00% | -67.12% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8630 | 1.0710 | 1.41% | -- | -- | 9.80% | -0.46% | 5.63% | -67.95% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8510 | 1.0560 | 0.00% | -1.50% | -- | 7.86% | -1.62% | 4.16% | -68.33% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8450 | 1.0480 | -1.97% | -0.47% | -- | 5.23% | -2.31% | 3.43% | -68.55% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8620 | 1.0700 | 0.00% | -- | -- | 7.35% | -0.35% | 5.51% | -67.85% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8640 | 1.0720 | 0.00% | 3.72% | -- | 7.73% | -2.81% | 5.75% | -67.98% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8490 | 1.0530 | 0.00% | 2.17% | -- | 5.47% | -5.35% | 3.92% | -68.53% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8330 | 1.0340 | 1.22% | -- | 6.52% | 1.96% | -6.51% | 1.96% | -69.82% | 场内交易 | 场内交易 | | 2024-02-28 | 0.8230 | 1.0210 | -0.96% | 0.61% | 4.57% | 1.11% | -7.63% | 0.73% | -70.18% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8310 | 1.0310 | 0.85% | 1.71% | 5.59% | 2.21% | -6.73% | 1.71% | -69.89% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8240 | 1.0220 | 0.00% | -- | 4.70% | 1.73% | -7.42% | 0.86% | -70.14% | 场内交易 | 场内交易 | | 2024-02-21 | 0.8180 | 1.0150 | 0.12% | -- | 7.07% | 0.86% | -8.60% | 0.12% | -71.49% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8170 | 1.0140 | 0.00% | -- | 6.94% | 0.99% | -7.05% | 0.00% | -71.52% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7660 | 0.9500 | 0.00% | -- | -5.43% | -4.25% | -12.06% | -6.24% | -68.76% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7440 | 0.9230 | 0.00% | -5.46% | -8.94% | -7.23% | -16.40% | -8.94% | -70.99% | 场内交易 | 场内交易 | | 2024-01-31 | 0.7610 | 0.9440 | 0.00% | 0.26% | -5.82% | -6.17% | -13.13% | -6.85% | -69.81% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7820 | 0.9700 | -0.64% | 6.11% | -3.22% | -2.86% | -10.32% | -4.28% | -68.98% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7870 | 0.9760 | 0.00% | 3.01% | -0.13% | -1.63% | -9.75% | -3.67% | -69.67% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7590 | 0.9420 | 1.61% | -1.68% | -3.68% | -4.17% | -12.96% | -7.10% | -70.58% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7470 | 0.9270 | 1.36% | -5.56% | -5.20% | -4.84% | -14.33% | -8.57% | -71.05% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7370 | 0.9140 | -3.53% | -7.06% | -6.47% | -7.99% | -15.48% | -9.79% | -71.43% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7640 | 0.9480 | -0.65% | -4.26% | -1.55% | -4.86% | -10.85% | -6.49% | -69.46% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7690 | 0.9540 | -0.39% | -3.39% | -1.16% | -5.64% | -9.42% | -5.88% | -69.76% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7720 | 0.9580 | -2.40% | -3.38% | -1.78% | -6.08% | -8.53% | -5.51% | -69.14% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7910 | 0.9810 | -0.25% | -1.62% | 0.64% | -3.65% | -6.72% | -3.18% | -68.39% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7930 | 0.9840 | -0.63% | -0.88% | 0.89% | -3.41% | -5.82% | -2.94% | -68.31% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7980 | 0.9900 | 0.25% | -1.48% | -0.62% | -3.51% | -5.11% | -2.33% | -68.79% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7960 | 0.9880 | -0.38% | -2.81% | -0.87% | -2.81% | -5.24% | -2.57% | -68.59% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7990 | 0.9910 | -0.62% | -2.68% | 0.25% | -3.39% | -3.97% | -2.20% | -69.63% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8040 | 0.9980 | 0.50% | -1.59% | 0.88% | -3.60% | -3.83% | -1.59% | -69.44% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8000 | 0.9930 | -1.23% | -0.99% | 0.38% | -3.96% | -2.68% | -2.08% | -69.59% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8100 | 1.0050 | -1.10% | 0.25% | 0.62% | -2.76% | -0.86% | -0.86% | -68.46% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8190 | 1.0160 | -0.24% | 1.99% | -0.24% | -1.68% | 0.86% | 0.24% | -68.07% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8210 | 1.0190 | 0.49% | 3.27% | 0.74% | -1.44% | -0.12% | 0.49% | -67.21% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8170 | 1.0140 | 1.11% | 3.68% | 0.25% | -1.92% | 0.86% | 0.00% | -67.37% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8080 | 1.0030 | 0.62% | 2.54% | -1.10% | -3.00% | -0.37% | -1.70% | -66.94% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8030 | 0.9960 | 1.01% | 3.35% | -1.35% | -3.60% | -2.19% | -2.31% | -68.26% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7950 | 0.9860 | 0.89% | 2.85% | -2.21% | -4.45% | -3.75% | -3.28% | -68.40% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7880 | 0.9780 | -0.63% | 1.55% | -2.72% | -5.40% | -3.08% | -4.14% | -68.68% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7930 | 0.9840 | 0.63% | 1.93% | -2.10% | -5.48% | -1.49% | -3.53% | -68.48% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7880 | 0.9780 | 1.42% | 0.25% | -1.99% | -6.41% | -2.48% | -4.14% | -67.41% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7770 | 0.9640 | 0.52% | -1.52% | -4.19% | -7.72% | -5.70% | -5.47% | -69.02% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7730 | 0.9590 | -0.39% | -2.15% | -4.45% | -8.95% | -6.19% | -5.96% | -68.65% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7760 | 0.9630 | -0.26% | -3.36% | -4.08% | -9.03% | -6.51% | -5.60% | -68.53% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7780 | 0.9650 | -1.02% | -3.11% | -3.83% | -8.69% | -8.04% | -5.35% | -68.45% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7860 | 0.9750 | -0.38% | -1.38% | -3.44% | -7.75% | -7.53% | -4.38% | -66.44% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7890 | 0.9790 | -0.13% | -1.62% | -2.23% | -7.61% | -7.83% | -4.01% | -66.44% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7900 | 0.9800 | -1.62% | -2.23% | -2.47% | -6.18% | -7.71% | -3.89% | -66.54% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8030 | 0.9960 | 0.00% | -0.25% | -0.12% | -4.29% | -5.64% | -2.31% | -65.99% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8030 | 0.9960 | 0.75% | -2.19% | -0.12% | -4.74% | -8.02% | -2.31% | -65.99% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7970 | 0.9890 | -0.62% | -2.21% | 0.25% | -4.67% | -7.75% | -3.04% | -66.90% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8020 | 0.9950 | -0.74% | -1.47% | 0.00% | -4.86% | -7.28% | -2.43% | -66.75% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8080 | 1.0030 | 0.37% | -1.10% | 1.00% | -4.83% | -7.66% | -1.70% | -66.89% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8050 | 0.9990 | -1.95% | -1.11% | 0.25% | -5.18% | -7.79% | -2.07% | -67.01% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8210 | 1.0190 | 0.74% | 0.98% | 2.24% | -3.53% | -4.20% | -0.12% | -66.35% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8150 | 1.0110 | 0.12% | 0.62% | 0.87% | -1.69% | -5.67% | -0.85% | -67.18% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8140 | 1.0100 | -0.37% | 0.37% | 0.74% | 0.00% | -5.46% | -0.97% | -66.88% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8170 | 1.0140 | 0.37% | 1.62% | 1.49% | 0.12% | -4.67% | -0.61% | -66.73% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8140 | 1.0100 | 0.12% | 0.37% | 1.12% | 0.74% | -3.67% | -0.97% | -66.86% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8130 | 1.0090 | 0.37% | 0.49% | 0.99% | 2.14% | -4.69% | -1.09% | -66.90% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8100 | 1.0050 | -0.12% | 0.12% | 2.27% | 0.87% | -4.26% | -1.46% | -67.56% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8110 | 1.0060 | 0.87% | 0.25% | 3.31% | 1.63% | -3.45% | -1.34% | -67.44% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8040 | 0.9980 | -0.86% | -1.23% | 0.37% | 0.00% | -3.60% | -2.19% | -66.91% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8110 | 1.0060 | 0.25% | 0.50% | 1.25% | 1.50% | -2.64% | -1.34% | -66.63% | 场内交易 | 场内交易 | | 2023-11-20 | 0.8090 | 1.0040 | 0.00% | -0.12% | 1.00% | 0.25% | -3.00% | -1.58% | -66.71% | 场内交易 | 场内交易 | | 2023-11-17 | 0.8090 | 1.0040 | 0.00% | 0.62% | -1.58% | -0.98% | -4.15% | -1.58% | -65.71% | 场内交易 | 场内交易 | | 2023-11-16 | 0.8090 | 1.0040 | -0.61% | 0.62% | -1.46% | -0.49% | -6.04% | -1.58% | -66.12% | 场内交易 | 场内交易 | | 2023-11-15 | 0.8140 | 1.0100 | 0.87% | 2.39% | -0.85% | -0.73% | -5.68% | -0.97% | -64.78% | 场内交易 | 场内交易 | | 2023-11-14 | 0.8070 | 1.0010 | -0.37% | 0.62% | -1.71% | -1.94% | -5.50% | -1.82% | -65.08% | 场内交易 | 场内交易 | | 2023-11-13 | 0.8100 | 1.0050 | 0.75% | 1.25% | -1.34% | -1.94% | -6.68% | -1.46% | -64.95% | 场内交易 | 场内交易 | | 2023-11-10 | 0.8040 | 0.9980 | 0.00% | 0.12% | -2.78% | -4.51% | -5.41% | -2.19% | -65.34% | 场内交易 | 场内交易 | | 2023-11-09 | 0.8040 | 0.9980 | 1.13% | 0.25% | -3.60% | -3.71% | -5.96% | -2.19% | -65.40% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7950 | 0.9860 | -0.87% | -1.61% | -4.56% | -5.24% | -7.45% | -3.28% | -64.85% | 场内交易 | 场内交易 | | 2023-11-07 | 0.8020 | 0.9950 | 0.25% | -1.11% | -3.72% | -4.18% | -6.64% | -2.43% | -64.54% | 场内交易 | 场内交易 | | 2023-11-06 | 0.8000 | 0.9930 | -0.37% | -0.99% | -3.96% | -4.76% | -5.21% | -2.68% | -64.63% | 场内交易 | 场内交易 | | 2023-11-03 | 0.8030 | 0.9960 | 0.12% | -0.25% | -3.60% | -4.52% | -1.95% | -2.31% | -63.93% | 场内交易 | 场内交易 | | 2023-11-02 | 0.8020 | 0.9950 | -0.74% | 0.25% | -3.72% | -4.98% | -2.08% | -2.43% | -62.97% | 场内交易 | 场内交易 | | 2023-11-01 | 0.8080 | 1.0030 | -0.37% | 1.00% | -3.00% | -5.28% | -0.25% | -1.70% | -62.21% | 场内交易 | 场内交易 | | 2023-10-31 | 0.8110 | 1.0060 | 0.37% | 2.40% | -2.64% | -4.36% | 2.27% | -1.34% | -62.07% | 场内交易 | 场内交易 | | 2023-10-30 | 0.8080 | 1.0030 | 0.37% | 2.93% | -3.00% | -4.27% | -0.12% | -1.70% | -62.21% | 场内交易 | 场内交易 | | 2023-10-27 | 0.8050 | 0.9990 | 0.63% | 0.50% | -3.25% | -3.71% | -2.66% | -2.07% | -62.65% | 场内交易 | 场内交易 | | 2023-10-26 | 0.8000 | 0.9930 | 0.00% | -0.37% | -3.96% | -4.88% | -2.68% | -2.68% | -62.63% | 场内交易 | 场内交易 | | 2023-10-25 | 0.8000 | 0.9930 | 1.01% | -1.84% | -4.65% | -4.42% | -2.91% | -2.68% | -62.67% | 场内交易 | 场内交易 | | 2023-10-24 | 0.7920 | 0.9830 | 0.89% | -3.65% | -5.94% | -3.41% | -4.46% | -3.65% | -63.04% | 场内交易 | 场内交易 | | 2023-10-23 | 0.7850 | 0.9740 | -2.00% | -4.38% | -6.77% | -5.42% | -5.99% | -4.50% | -63.37% | 场内交易 | 场内交易 | | 2023-10-20 | 0.8010 | 0.9940 | -0.25% | -2.44% | -5.65% | -3.61% | -4.30% | -2.55% | -63.12% | 场内交易 | 场内交易 | | 2023-10-19 | 0.8030 | 0.9960 | -1.47% | -2.90% | -5.86% | -3.37% | -5.08% | -2.31% | -62.81% | 场内交易 | 场内交易 | | 2023-10-18 | 0.8150 | 1.0110 | -0.85% | -0.49% | -4.34% | -1.69% | -4.79% | -0.85% | -62.39% | 场内交易 | 场内交易 | | 2023-10-17 | 0.8220 | 1.0200 | 0.12% | -0.60% | -3.52% | -0.36% | -4.20% | 0.00% | -62.07% | 场内交易 | 场内交易 | | 2023-10-16 | 0.8210 | 1.0190 | 0.00% | -1.56% | -3.64% | -1.44% | -4.53% | -0.12% | -62.11% | 场内交易 | 场内交易 | | 2023-10-13 | 0.8210 | 1.0190 | -0.73% | -1.44% | -2.49% | -1.68% | -3.30% | -0.12% | -62.61% | 场内交易 | 场内交易 | | 2023-10-12 | 0.8270 | 1.0260 | 0.98% | -0.72% | -1.43% | 0.12% | -4.28% | 0.61% | -62.13% | 场内交易 | 场内交易 | | 2023-10-11 | 0.8190 | 1.0160 | -0.97% | -1.68% | -2.85% | -0.73% | -4.21% | -0.36% | -61.51% | 场内交易 | 场内交易 | | 2023-10-10 | 0.8270 | 1.0260 | -0.84% | -0.72% | -1.08% | 0.24% | -2.59% | 0.61% | -61.14% | 场内交易 | 场内交易 | | 2023-10-09 | 0.8340 | 1.0350 | 0.12% | 0.12% | -0.24% | 1.34% | -2.57% | 1.46% | -60.81% | 场内交易 | 场内交易 | | 2023-09-28 | 0.8330 | 1.0340 | 0.12% | -1.07% | 3.09% | 4.39% | -1.42% | 1.34% | -59.95% | 场内交易 | 场内交易 | | 2023-09-27 | 0.8320 | 1.0320 | -0.12% | -2.00% | 4.52% | 4.92% | -4.59% | 1.22% | -59.81% | 场内交易 | 场内交易 | | 2023-09-26 | 0.8330 | 1.0340 | -0.72% | -2.34% | 4.65% | 6.93% | -4.25% | 1.34% | -59.76% | 场内交易 | 场内交易 | | 2023-09-25 | 0.8390 | 1.0410 | -0.36% | -1.53% | 5.40% | 6.74% | -6.67% | 2.07% | -59.47% | 场内交易 | 场内交易 | | 2023-09-22 | 0.8420 | 1.0450 | 0.00% | -1.17% | 4.73% | 7.12% | -7.47% | 2.43% | -60.28% | 场内交易 | 场内交易 | | 2023-09-21 | 0.8420 | 1.0450 | -0.82% | -1.41% | 5.38% | 7.12% | -6.55% | 2.43% | -61.31% | 场内交易 | 场内交易 | | 2023-09-20 | 0.8490 | 1.0530 | -0.47% | 0.83% | 5.20% | 6.79% | -5.03% | 3.28% | -61.04% | 场内交易 | 场内交易 | | 2023-09-19 | 0.8530 | 1.0580 | 0.12% | 1.67% | 5.70% | 6.63% | -3.29% | 3.77% | -60.85% | 场内交易 | 场内交易 | | 2023-09-18 | 0.8520 | 1.0570 | 0.00% | 1.07% | 5.58% | 5.19% | -3.62% | 3.65% | -60.90% | 场内交易 | 场内交易 | | 2023-09-15 | 0.8520 | 1.0570 | -0.23% | 1.91% | 3.90% | 5.71% | -6.99% | 3.65% | -60.54% | 场内交易 | 场内交易 | | 2023-09-14 | 0.8540 | 1.0600 | 1.43% | 1.30% | 3.77% | 6.88% | -8.27% | 3.89% | -60.13% | 场内交易 | 场内交易 | | 2023-09-13 | 0.8420 | 1.0450 | 0.36% | -0.82% | 1.94% | 5.51% | -10.81% | 2.43% | -60.32% | 场内交易 | 场内交易 | | 2023-09-12 | 0.8390 | 1.0410 | -0.47% | -1.18% | 1.57% | 4.61% | -11.59% | 2.07% | -60.46% | 场内交易 | 场内交易 | | 2023-09-11 | 0.8430 | 1.0460 | 0.84% | -0.94% | 2.06% | 5.11% | -11.17% | 2.55% | -60.27% | 场内交易 | 场内交易 | | 2023-09-08 | 0.8360 | 1.0370 | -0.83% | 0.84% | -0.36% | 4.50% | -10.87% | 1.70% | -61.39% | 场内交易 | 场内交易 | | 2023-09-07 | 0.8430 | 1.0460 | -0.71% | 4.20% | 0.72% | 5.90% | -10.60% | 2.55% | -60.77% | 场内交易 | 场内交易 | | 2023-09-06 | 0.8490 | 1.0530 | 0.00% | 4.30% | 1.07% | 6.13% | -9.68% | 3.28% | -61.16% | 场内交易 | 场内交易 | | 2023-09-05 | 0.8490 | 1.0530 | -0.24% | 4.04% | 1.07% | 5.47% | -7.31% | 3.28% | -61.16% | 场内交易 | 场内交易 | | 2023-09-04 | 0.8510 | 1.0560 | 2.65% | 5.32% | 1.31% | 5.06% | -5.13% | 3.53% | -61.07% | 场内交易 | 场内交易 | | 2023-09-01 | 0.8290 | 1.0290 | 2.47% | 4.15% | -2.81% | 4.67% | -8.19% | 0.85% | -62.96% | 场内交易 | 场内交易 | | 2023-08-31 | 0.8090 | 1.0040 | -0.61% | 0.75% | -4.60% | 2.28% | -10.21% | -1.58% | -63.41% | 场内交易 | 场内交易 | | 2023-08-30 | 0.8140 | 1.0100 | -0.25% | 2.01% | -3.55% | 1.88% | -11.90% | -0.97% | -62.90% | 场内交易 | 场内交易 | | 2023-08-29 | 0.8160 | 1.0120 | 0.99% | 1.49% | -3.32% | 1.62% | -13.65% | -0.73% | -62.81% | 场内交易 | 场内交易 | | 2023-08-28 | 0.8080 | 1.0030 | 1.51% | 1.13% | -4.27% | 0.62% | -14.13% | -1.70% | -63.17% | 场内交易 | 场内交易 | | 2023-08-25 | 0.7960 | 0.9880 | -0.87% | -1.36% | -4.90% | -1.12% | -16.03% | -3.16% | -63.27% | 场内交易 | 场内交易 | | 2023-08-24 | 0.8030 | 0.9960 | 0.63% | -1.71% | -2.07% | -1.47% | -13.28% | -2.31% | -63.50% | 场内交易 | 场内交易 | | 2023-08-23 | 0.7980 | 0.9900 | -0.75% | -1.85% | -3.86% | -2.80% | -15.56% | -2.92% | -63.34% | 场内交易 | 场内交易 | | 2023-08-22 | 0.8040 | 0.9980 | 0.63% | -1.95% | -3.13% | -3.37% | -14.47% | -2.19% | -63.07% | 场内交易 | 场内交易 | | 2023-08-21 | 0.7990 | 0.9910 | -0.99% | -2.92% | -3.73% | -3.73% | -12.77% | -2.80% | -63.30% | 场内交易 | 场内交易 | | 2023-08-18 | 0.8070 | 1.0010 | -1.22% | -2.30% | -2.65% | -3.35% | -12.28% | -1.82% | -63.81% | 场内交易 | 场内交易 | | 2023-08-17 | 0.8170 | 1.0140 | 0.49% | -2.97% | -0.97% | -2.27% | -12.06% | -0.61% | -62.76% | 场内交易 | 场内交易 | | 2023-08-16 | 0.8130 | 1.0090 | -0.85% | -2.63% | -2.40% | -3.10% | -13.14% | -1.09% | -61.97% | 场内交易 | 场内交易 | | 2023-08-15 | 0.8200 | 1.0170 | -0.36% | -2.26% | -1.56% | -2.61% | -12.86% | -0.24% | -61.65% | 场内交易 | 场内交易 | | 2023-08-14 | 0.8230 | 1.0210 | -0.36% | -1.67% | -1.20% | -0.72% | -11.31% | 0.12% | -61.51% | 场内交易 | 场内交易 | | 2023-08-11 | 0.8260 | 1.0250 | -1.90% | -1.67% | 0.12% | -2.36% | -10.12% | 0.49% | -61.85% | 场内交易 | 场内交易 | | 2023-08-10 | 0.8420 | 1.0450 | 0.84% | 0.12% | 2.06% | -0.94% | -7.98% | 2.43% | -62.16% | 场内交易 | 场内交易 | | 2023-08-09 | 0.8350 | 1.0360 | -0.48% | -1.07% | 1.46% | -2.45% | -8.64% | 1.58% | -62.72% | 场内交易 | 场内交易 | | 2023-08-08 | 0.8390 | 1.0410 | 0.24% | -1.64% | 1.94% | -3.01% | -6.88% | 2.07% | -62.54% | 场内交易 | 场内交易 | | 2023-08-07 | 0.8370 | 1.0390 | -0.36% | -1.30% | 1.70% | -0.95% | -5.74% | 1.82% | -62.63% | 场内交易 | 场内交易 | | 2023-08-04 | 0.8400 | 1.0420 | -0.12% | -0.47% | 2.44% | -1.75% | -4.22% | 2.19% | -61.33% | 场内交易 | 场内交易 | | 2023-08-03 | 0.8410 | 1.0430 | -0.36% | 0.60% | 2.56% | -1.75% | -4.21% | 2.31% | -61.42% | 场内交易 | 场内交易 | | 2023-08-02 | 0.8440 | 1.0470 | -1.06% | 0.36% | 4.98% | -1.40% | -4.63% | 2.68% | -60.74% | 场内交易 | 场内交易 | | 2023-08-01 | 0.8530 | 1.0580 | 0.59% | 1.91% | 6.09% | -0.35% | -6.26% | 3.77% | -60.33% | 场内交易 | 场内交易 | | 2023-07-31 | 0.8480 | 1.0520 | 0.47% | 3.41% | 5.47% | -0.93% | -6.19% | 3.16% | -60.56% | 场内交易 | 场内交易 | | 2023-07-28 | 0.8440 | 1.0470 | 0.96% | 1.69% | 5.76% | -1.40% | -7.76% | 2.68% | -59.66% | 场内交易 | 场内交易 | | 2023-07-27 | 0.8360 | 1.0370 | -0.59% | 0.60% | 5.42% | -1.42% | -7.73% | 1.70% | -59.98% | 场内交易 | 场内交易 | | 2023-07-26 | 0.8410 | 1.0430 | 0.48% | 1.20% | 7.96% | -0.47% | -6.97% | 2.31% | -58.53% | 场内交易 | 场内交易 | | 2023-07-25 | 0.8370 | 1.0390 | 2.07% | 0.97% | 6.49% | -0.12% | -6.06% | 1.82% | -58.73% | 场内交易 | 场内交易 | | 2023-07-24 | 0.8200 | 1.0170 | -1.20% | -0.61% | 4.33% | -3.19% | -8.17% | -0.24% | -59.57% | 场内交易 | 场内交易 | | 2023-07-21 | 0.8300 | 1.0300 | -0.12% | -0.36% | 5.60% | -3.49% | -7.88% | 0.97% | -59.33% | 场内交易 | 场内交易 | | 2023-07-20 | 0.8310 | 1.0310 | 0.00% | -0.48% | 4.53% | -5.35% | -9.18% | 1.09% | -59.10% | 场内交易 | 场内交易 | | 2023-07-19 | 0.8310 | 1.0310 | 0.24% | 0.61% | 3.88% | -6.52% | -8.88% | 1.09% | -56.90% | 场内交易 | 场内交易 | | 2023-07-18 | 0.8290 | 1.0290 | 0.48% | 0.48% | 2.35% | -6.96% | -8.70% | 0.85% | -57.00% | 场内交易 | 场内交易 | | 2023-07-17 | 0.8250 | 1.0240 | -0.96% | 0.00% | 1.85% | -7.30% | -6.36% | 0.36% | -57.21% | 场内交易 | 场内交易 | | 2023-07-14 | 0.8330 | 1.0340 | -0.24% | 1.22% | 4.26% | -4.80% | -6.82% | 1.34% | -58.08% | 场内交易 | 场内交易 | | 2023-07-13 | 0.8350 | 1.0360 | 1.09% | 1.58% | 4.64% | -3.58% | -6.49% | 1.58% | -58.50% | 场内交易 | 场内交易 | | 2023-07-12 | 0.8260 | 1.0250 | 0.12% | -0.36% | 2.99% | -5.06% | -7.40% | 0.49% | -57.47% | 场内交易 | 场内交易 | | 2023-07-11 | 0.8250 | 1.0240 | 0.00% | 0.61% | 2.87% | -4.62% | -8.23% | 0.36% | -57.52% | 场内交易 | 场内交易 | | 2023-07-10 | 0.8250 | 1.0240 | 0.24% | 0.61% | 2.87% | -3.85% | -10.42% | 0.36% | -57.52% | 场内交易 | 场内交易 | | 2023-07-07 | 0.8230 | 1.0210 | 0.12% | 2.36% | 3.39% | -4.08% | -77.91% | 0.12% | -56.48% | 场内交易 | 场内交易 | | 2023-07-06 | 0.8220 | 1.0200 | -0.84% | 3.66% | 2.75% | -4.42% | -77.77% | 0.00% | -56.55% | 场内交易 | 场内交易 | | 2023-07-05 | 0.8290 | 1.0290 | 1.10% | 3.88% | 2.98% | -3.27% | -78.53% | 0.85% | -53.71% | 场内交易 | 场内交易 | | 2023-07-04 | 0.8200 | 1.0170 | 0.00% | 3.40% | 1.23% | -4.32% | -78.44% | -0.24% | -54.22% | 场内交易 | 场内交易 | | 2023-07-03 | 0.8200 | 1.0170 | 1.99% | 5.26% | 1.23% | -4.21% | -78.30% | -0.24% | -54.22% | 场内交易 | 场内交易 | | 2023-06-30 | 0.8040 | 0.9980 | 1.39% | 2.29% | 0.63% | -5.74% | -78.59% | -2.19% | -52.45% | 场内交易 | 场内交易 |
|