|
| 鹏扬景创A(010465)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-26 | 1.0396 | 1.0396 | 0.09% | -0.23% | -- | -- | 1.89% | 1.78% | -2.44% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0387 | 1.0387 | 0.00% | -0.38% | -- | -- | 1.62% | 1.69% | -2.52% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0400 | 1.0400 | 0.00% | -0.20% | -0.61% | -- | 1.75% | 1.82% | -1.13% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0420 | 1.0420 | -0.07% | -0.03% | -- | -- | 1.71% | 2.02% | -0.26% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0427 | 1.0427 | 0.06% | -- | -- | 0.88% | 1.66% | 2.09% | -0.19% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0421 | 1.0421 | 0.00% | -0.08% | -- | 0.95% | 1.60% | 2.03% | 0.42% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0421 | 1.0421 | 0.00% | -0.08% | -0.32% | 1.03% | 1.62% | 2.03% | 0.06% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0423 | 1.0423 | 0.00% | -0.08% | -0.21% | -- | 1.72% | 2.05% | 0.08% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0429 | 1.0429 | 0.00% | 0.00% | -- | 1.30% | 2.04% | 2.10% | 0.27% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0429 | 1.0429 | -0.02% | -- | -- | -- | 2.08% | 2.10% | -0.03% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0431 | 1.0431 | 0.00% | -- | 0.37% | -- | 2.00% | 2.12% | -0.01% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0424 | 1.0424 | -0.05% | -0.18% | 0.30% | 1.31% | 1.94% | 2.06% | 0.24% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0429 | 1.0429 | 0.00% | -- | 0.35% | -- | 2.14% | 2.10% | -0.70% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0431 | 1.0431 | -0.11% | -0.32% | -- | 1.60% | 2.04% | 2.12% | -0.21% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0443 | 1.0443 | 0.00% | -- | -- | -- | 2.16% | 2.24% | -0.25% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0462 | 1.0462 | -0.02% | 0.09% | 0.81% | 1.93% | 1.93% | 2.43% | 1.58% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0464 | 1.0464 | 0.00% | 0.10% | 0.90% | 2.07% | 2.16% | 2.45% | 1.60% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0453 | 1.0453 | -0.01% | -- | 0.79% | -- | 1.91% | 2.34% | 2.51% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0454 | 1.0454 | 0.11% | -- | 0.97% | -- | 2.01% | 2.35% | 2.52% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0442 | 1.0442 | -0.03% | -- | 0.85% | -- | 1.89% | 2.23% | 3.05% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0445 | 1.0445 | 0.01% | 0.50% | 0.93% | -- | 1.91% | 2.26% | 2.71% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0444 | 1.0444 | 0.00% | 0.49% | -- | -- | 1.76% | 2.25% | 2.59% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0393 | 1.0393 | 0.02% | 0.15% | 0.54% | -- | 1.31% | 1.75% | 0.89% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0391 | 1.0391 | 0.00% | 0.13% | 0.52% | 1.82% | 1.29% | 1.73% | 0.72% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0379 | 1.0379 | 0.00% | 0.06% | -- | -- | 1.51% | 1.62% | 1.14% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0377 | 1.0377 | -0.01% | 0.33% | -- | 2.14% | 1.45% | 1.60% | 1.12% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0378 | 1.0378 | 0.07% | 0.07% | -- | 2.25% | 1.46% | 1.61% | 1.46% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0371 | 1.0371 | -0.02% | 0.16% | -- | 1.81% | 1.19% | 1.54% | 1.58% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0373 | 1.0373 | 0.00% | 0.15% | 0.36% | 1.83% | 1.14% | 1.56% | 2.71% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0343 | 1.0343 | -0.27% | -- | 0.19% | 1.33% | 0.99% | 1.26% | 2.42% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0371 | 1.0371 | 0.16% | -- | 0.46% | 1.63% | 1.26% | 1.54% | 2.66% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0354 | 1.0354 | -0.03% | -- | -- | 1.51% | 1.13% | 1.37% | 3.20% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0357 | 1.0357 | 0.08% | -- | -- | 1.55% | 1.17% | 1.40% | 1.86% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0349 | 1.0349 | 0.00% | -- | -- | 1.52% | 1.09% | 1.32% | 1.78% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0360 | 1.0360 | 0.00% | -- | 0.69% | 1.43% | 1.20% | 1.43% | 1.20% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0337 | 1.0337 | 0.16% | -- | -- | 1.17% | 1.00% | 1.20% | 2.17% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0321 | 1.0321 | 0.06% | -- | 0.53% | 1.15% | 0.85% | 1.05% | 2.11% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0315 | 1.0315 | 0.00% | -- | -- | 1.40% | 0.78% | 0.99% | 2.05% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0336 | 1.0336 | 0.13% | -- | -- | 1.68% | 1.03% | 1.19% | 1.25% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0323 | 1.0323 | 0.08% | -- | -- | 1.47% | 0.55% | 1.07% | 2.41% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0315 | 1.0315 | 0.00% | 0.19% | -- | 1.42% | 0.64% | 0.99% | 1.40% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0295 | 1.0295 | 0.00% | -- | -- | 1.19% | -0.39% | 0.79% | -0.15% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0291 | 1.0291 | 0.02% | 0.20% | -- | 0.87% | -0.95% | 0.75% | -0.31% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0289 | 1.0289 | 0.00% | 0.16% | -- | 0.82% | -1.20% | 0.73% | -1.78% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0267 | 1.0267 | 0.00% | 0.15% | -- | 0.49% | -1.21% | 0.52% | -0.71% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0270 | 1.0270 | -0.03% | 0.36% | -- | 0.52% | -0.96% | 0.55% | -0.68% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0273 | 1.0273 | 0.09% | -- | 1.11% | 0.47% | -1.25% | 0.58% | -3.02% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0264 | 1.0264 | 0.12% | -- | 1.12% | 0.44% | -1.42% | 0.49% | -3.19% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0252 | 1.0252 | 0.14% | -- | 0.64% | 0.22% | -1.61% | 0.37% | -4.32% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0238 | 1.0238 | 0.05% | -- | 0.50% | 0.10% | -1.69% | 0.23% | -4.45% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0233 | 1.0233 | 0.00% | -- | 0.45% | 0.22% | -0.95% | 0.19% | -4.50% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0133 | 1.0133 | 0.00% | -0.71% | -0.62% | -0.50% | -2.01% | -0.79% | -3.18% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0165 | 1.0165 | 0.00% | -- | -0.51% | -0.15% | -1.29% | -0.48% | -2.30% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0205 | 1.0205 | 0.00% | 0.54% | -0.12% | 0.25% | -1.05% | -0.09% | -1.91% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0160 | 1.0160 | 0.10% | -0.46% | 0.01% | 0.43% | -1.48% | -0.53% | -5.00% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0150 | 1.0150 | -0.36% | -0.54% | -0.09% | 0.16% | -1.58% | -0.63% | -5.10% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0187 | 1.0187 | 0.00% | -0.13% | 0.24% | 0.43% | -0.96% | -0.26% | -2.39% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0187 | 1.0187 | 0.05% | -0.12% | 0.22% | 0.27% | -0.82% | -0.26% | -3.22% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0182 | 1.0182 | -0.24% | -0.12% | 0.09% | 0.08% | -0.88% | -0.31% | -2.61% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0207 | 1.0207 | 0.02% | 0.14% | 0.33% | 0.32% | -0.66% | -0.07% | -2.37% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0205 | 1.0205 | 0.05% | 0.23% | 0.31% | 0.25% | -0.30% | -0.09% | -2.39% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0200 | 1.0200 | 0.01% | 0.04% | 0.16% | 0.06% | 0.17% | -0.14% | -3.62% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0199 | 1.0199 | 0.05% | -0.04% | 0.23% | 0.11% | -0.04% | -0.15% | -2.66% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0194 | 1.0194 | 0.01% | -0.15% | 0.24% | 0.04% | -0.25% | -0.20% | -3.14% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0193 | 1.0193 | 0.11% | -0.21% | 0.23% | -0.08% | -0.20% | -0.21% | -3.15% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0182 | 1.0182 | -0.14% | -0.34% | 0.12% | -0.17% | -0.05% | -0.31% | -3.25% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0196 | 1.0196 | -0.07% | -0.21% | 0.16% | -0.03% | -0.11% | -0.18% | -1.95% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0203 | 1.0203 | -0.06% | -0.01% | 0.01% | 0.04% | 0.66% | -0.11% | -1.63% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0209 | 1.0209 | -0.05% | 0.35% | 0.04% | 0.10% | 0.87% | -0.05% | -0.51% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0214 | 1.0214 | -0.03% | 0.53% | 0.09% | 0.15% | 1.37% | 0.00% | -0.46% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0217 | 1.0217 | 0.13% | 0.57% | 0.10% | 0.18% | 1.53% | 0.95% | 1.04% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0204 | 1.0204 | 0.30% | 0.41% | -0.13% | 0.05% | 1.40% | 0.82% | 0.42% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0173 | 1.0173 | 0.13% | 0.20% | -0.38% | -0.22% | 0.98% | 0.51% | 0.35% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0160 | 1.0160 | -0.04% | -0.03% | -0.56% | -0.28% | 1.18% | 0.39% | 0.22% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0164 | 1.0164 | 0.05% | -0.01% | -0.52% | -0.32% | 1.66% | 0.42% | 0.26% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0159 | 1.0159 | -0.03% | -0.14% | -0.59% | -0.44% | 1.54% | 0.38% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0162 | 1.0162 | 0.09% | -0.09% | -0.66% | -0.23% | 1.74% | 0.41% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0153 | 1.0153 | -0.10% | -0.16% | -0.73% | -0.40% | 1.62% | 0.32% | 1.02% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0163 | 1.0163 | -0.02% | -0.21% | -0.47% | -0.38% | 1.19% | 0.41% | 1.12% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0165 | 1.0165 | -0.08% | -0.11% | -0.45% | -0.39% | 0.80% | 0.43% | 1.14% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0173 | 1.0173 | 0.02% | 0.03% | -0.37% | -0.27% | 0.77% | 0.51% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0171 | 1.0171 | 0.02% | -0.03% | -0.29% | -0.29% | 0.77% | 0.49% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0169 | 1.0169 | -0.15% | -0.11% | -0.31% | -0.30% | 0.76% | 0.47% | 1.99% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0184 | 1.0184 | 0.08% | 0.04% | -0.10% | -0.20% | 0.87% | 0.62% | 2.14% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0176 | 1.0176 | 0.06% | -0.25% | -0.18% | -0.29% | 0.61% | 0.54% | 2.06% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0170 | 1.0170 | -0.04% | -0.34% | -0.24% | -0.30% | 0.58% | 0.48% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0174 | 1.0174 | -0.06% | -0.34% | -0.33% | -0.33% | 0.49% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0180 | 1.0180 | 0.00% | -0.26% | -0.33% | -0.44% | 0.56% | 0.58% | 1.80% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0180 | 1.0180 | -0.22% | -0.36% | -0.04% | -0.48% | 0.55% | 0.58% | 1.80% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0202 | 1.0202 | -0.03% | -0.10% | 0.18% | -0.39% | 1.01% | 0.80% | 2.02% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0205 | 1.0205 | -0.04% | -0.12% | 0.24% | -0.28% | 0.85% | 0.83% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0209 | 1.0209 | 0.02% | -0.16% | 0.26% | -0.27% | 1.28% | 0.87% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0207 | 1.0207 | -0.10% | -0.12% | 0.27% | -0.29% | 1.41% | 0.85% | 2.07% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0217 | 1.0217 | 0.05% | -0.12% | 0.36% | 0.00% | 2.31% | 0.95% | 2.17% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0212 | 1.0212 | -0.05% | -0.16% | 0.31% | -0.01% | 1.86% | 0.90% | 2.12% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0217 | 1.0217 | -0.08% | 0.06% | 0.86% | -0.05% | 1.53% | 0.95% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0225 | 1.0225 | 0.06% | 0.19% | 1.08% | 0.04% | 1.74% | 1.03% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0219 | 1.0219 | -0.10% | 0.08% | 0.84% | -0.23% | 1.90% | 0.97% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0229 | 1.0229 | 0.01% | 0.27% | 0.94% | -0.09% | 1.34% | 1.07% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0228 | 1.0228 | 0.17% | 0.26% | 0.93% | -0.26% | 1.68% | 1.06% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0211 | 1.0211 | 0.05% | 0.17% | 0.36% | -0.60% | 0.93% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0206 | 1.0206 | -0.05% | 0.09% | 0.31% | -0.57% | 0.28% | 0.84% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0211 | 1.0211 | 0.10% | 0.17% | 0.30% | -0.56% | -0.57% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0201 | 1.0201 | 0.00% | -0.07% | 0.21% | -0.67% | -0.01% | 0.79% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0201 | 1.0201 | 0.07% | -0.13% | 0.21% | -0.63% | -0.87% | 0.79% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0194 | 1.0194 | -0.03% | 0.10% | 0.04% | -0.94% | -0.11% | 0.72% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0197 | 1.0197 | 0.03% | 0.23% | -0.04% | -0.87% | -1.35% | 0.75% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0194 | 1.0194 | -0.14% | 0.13% | -0.05% | -0.93% | -1.69% | 0.72% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0208 | 1.0208 | -0.06% | 0.28% | 0.09% | -0.83% | -1.36% | 0.86% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0214 | 1.0214 | 0.29% | 0.30% | 0.15% | -0.89% | -1.35% | 0.92% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0184 | 1.0184 | 0.10% | 0.04% | -0.15% | -1.17% | 0.30% | 0.62% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0174 | 1.0174 | -0.07% | 0.20% | -0.25% | -1.21% | 0.36% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0181 | 1.0181 | 0.01% | 0.35% | -0.18% | -1.24% | 1.03% | 0.59% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0180 | 1.0180 | -0.03% | 0.49% | -0.19% | -1.27% | 2.31% | 0.58% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0183 | 1.0183 | 0.03% | 0.66% | -0.16% | -1.10% | 2.57% | 0.61% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0180 | 1.0180 | 0.26% | 0.45% | -0.15% | -0.91% | 0.93% | 0.58% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 1.0154 | 1.0154 | 0.09% | 0.11% | -0.34% | -1.19% | 0.33% | 0.33% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 1.0145 | 1.0145 | 0.15% | -0.15% | -0.51% | -1.32% | 0.45% | 0.24% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 1.0130 | 1.0130 | 0.14% | -0.43% | -0.73% | -1.26% | 0.78% | 0.09% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 1.0116 | 1.0116 | -0.18% | -0.57% | -0.86% | -1.40% | 0.63% | -0.05% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 1.0134 | 1.0134 | -0.09% | -0.45% | -0.59% | -1.20% | 0.36% | 0.13% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0143 | 1.0143 | -0.17% | -0.50% | -0.58% | -1.16% | -0.32% | 0.22% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0160 | 1.0160 | -0.14% | -0.27% | -0.44% | -0.97% | -0.30% | 0.39% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0174 | 1.0174 | 0.00% | -0.16% | -0.26% | -0.81% | -0.31% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0174 | 1.0174 | -0.06% | -0.26% | -0.26% | -0.81% | -0.13% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0180 | 1.0180 | -0.14% | -0.19% | -0.20% | -0.83% | 0.81% | 0.58% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0194 | 1.0194 | 0.06% | -0.05% | -0.10% | -0.58% | 0.09% | 0.72% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0188 | 1.0188 | -0.02% | -0.11% | -0.18% | -0.77% | 1.30% | 0.66% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0190 | 1.0190 | -0.11% | -0.09% | -0.11% | -0.69% | 2.01% | 0.68% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0201 | 1.0201 | 0.02% | 0.02% | 0.00% | -0.52% | 1.56% | 0.79% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0199 | 1.0199 | 0.04% | 0.14% | -0.18% | -0.31% | 1.04% | 0.77% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0195 | 1.0195 | 0.06% | 0.01% | -0.18% | -0.31% | -0.54% | 0.73% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 1.0189 | 1.0189 | -0.08% | -0.13% | -0.23% | -0.14% | -0.61% | 0.67% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0197 | 1.0197 | -0.07% | -0.08% | -0.16% | -0.23% | -0.66% | 0.75% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0204 | 1.0204 | 0.19% | 0.03% | -0.38% | -0.17% | -1.30% | 0.82% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 1.0185 | 1.0185 | -0.09% | -0.16% | -0.52% | -0.35% | -1.42% | 0.63% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0194 | 1.0194 | -0.08% | -0.06% | -0.59% | -0.41% | -1.46% | 0.72% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0202 | 1.0202 | -0.03% | -0.02% | -0.52% | -0.42% | -0.49% | 0.80% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0205 | 1.0205 | 0.04% | -0.01% | -0.49% | -0.51% | -0.22% | 0.83% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0201 | 1.0201 | 0.00% | 0.00% | -0.65% | -0.59% | -1.11% | 0.79% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0201 | 1.0201 | 0.01% | -0.07% | -0.67% | -0.53% | -2.16% | 0.79% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0200 | 1.0200 | -0.04% | -0.24% | -0.64% | -0.48% | -2.49% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0204 | 1.0204 | -0.02% | -0.24% | -0.60% | -0.42% | -2.01% | 0.82% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0206 | 1.0206 | 0.05% | -0.35% | -0.58% | -0.27% | -1.99% | 0.84% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 1.0201 | 1.0201 | -0.07% | -0.32% | -0.86% | -0.32% | -1.48% | 0.79% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.0208 | 1.0208 | -0.17% | -0.21% | -0.83% | -0.13% | -2.27% | 0.86% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0225 | 1.0225 | -0.04% | -0.12% | -0.79% | 0.09% | -1.61% | 1.03% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0229 | 1.0229 | -0.13% | -0.08% | -0.75% | 0.03% | -0.80% | 1.07% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.0242 | 1.0242 | 0.08% | 0.24% | -0.62% | 0.16% | -0.64% | 1.20% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.0234 | 1.0234 | 0.05% | 0.21% | -0.73% | 0.27% | -0.86% | 1.12% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.0229 | 1.0229 | -0.08% | 0.07% | -0.80% | 0.19% | -1.62% | 1.07% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.0237 | 1.0237 | 0.00% | 0.16% | -0.57% | 0.21% | -2.75% | 1.15% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.0237 | 1.0237 | 0.20% | -0.06% | -0.57% | 0.18% | -3.03% | 1.15% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0217 | 1.0217 | 0.04% | -0.21% | -0.77% | -0.05% | -3.34% | 0.95% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 1.0213 | 1.0213 | -0.09% | -0.41% | -0.66% | -0.03% | -3.11% | 0.91% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0222 | 1.0222 | 0.01% | -0.50% | -0.36% | -0.03% | -3.74% | 1.00% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.0221 | 1.0221 | -0.21% | -0.42% | -0.38% | -0.21% | -4.69% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.0243 | 1.0243 | 0.05% | -0.24% | -0.17% | -0.20% | -4.56% | 1.21% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.0238 | 1.0238 | -0.17% | -0.31% | -0.21% | -0.05% | -3.46% | 1.16% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0255 | 1.0255 | -0.18% | -0.11% | -0.05% | 0.12% | -3.64% | 1.32% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0273 | 1.0273 | 0.09% | -0.17% | 0.16% | 0.26% | -3.77% | 1.50% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0264 | 1.0264 | -0.04% | -0.21% | 0.07% | 0.15% | -4.17% | 1.41% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0268 | 1.0268 | -0.02% | -0.21% | 0.11% | 0.11% | -4.08% | 1.45% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.0270 | 1.0270 | 0.04% | -0.22% | 0.13% | 0.21% | -3.20% | 1.47% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0266 | 1.0266 | -0.24% | -0.39% | -0.01% | 0.10% | -3.27% | 1.43% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0291 | 1.0291 | 0.05% | -0.14% | 0.29% | 0.41% | -2.63% | 1.68% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0286 | 1.0286 | -0.04% | -0.13% | 0.31% | 0.22% | -3.08% | 1.63% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0290 | 1.0290 | -0.03% | -0.18% | 0.35% | 0.11% | -2.72% | 1.67% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0293 | 1.0293 | -0.13% | -0.17% | 0.38% | 0.21% | -2.44% | 1.70% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0306 | 1.0306 | 0.01% | 0.10% | 0.45% | 0.34% | -1.43% | 1.83% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0305 | 1.0305 | 0.06% | 0.31% | 0.40% | 0.45% | -1.06% | 1.82% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0299 | 1.0299 | -0.10% | 0.22% | 0.59% | 0.39% | -1.76% | 1.76% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0309 | 1.0309 | -0.02% | 0.27% | 0.68% | 0.49% | -2.74% | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0311 | 1.0311 | 0.15% | 0.51% | 0.70% | 0.51% | -1.67% | 1.88% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0296 | 1.0296 | 0.22% | 0.35% | 0.64% | 0.36% | -2.27% | 1.73% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.0273 | 1.0273 | -0.03% | 0.16% | 0.45% | 0.29% | -2.57% | 1.50% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.0276 | 1.0276 | -0.05% | 0.14% | 0.72% | 0.43% | -2.79% | 1.53% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0281 | 1.0281 | 0.21% | 0.20% | 0.59% | 0.55% | -1.87% | 1.58% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.0259 | 1.0259 | -0.01% | 0.02% | 0.37% | 0.38% | -2.18% | 1.36% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.0260 | 1.0260 | 0.03% | 0.03% | 0.38% | 0.30% | -2.34% | 1.37% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.0257 | 1.0257 | -0.05% | -0.08% | 0.21% | 0.10% | -3.53% | 1.34% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0262 | 1.0262 | 0.02% | 0.09% | 0.17% | 0.13% | -2.99% | 1.39% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0260 | 1.0260 | 0.03% | -0.07% | 0.03% | 0.04% | -3.09% | 1.37% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0257 | 1.0257 | 0.00% | -0.04% | 0.00% | 0.05% | -3.37% | 1.34% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0257 | 1.0257 | -0.08% | 0.03% | 0.02% | 0.15% | -3.88% | 1.34% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0265 | 1.0265 | 0.12% | 0.18% | 0.16% | 0.25% | -4.07% | 1.42% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0253 | 1.0253 | -0.14% | -0.01% | 0.06% | 0.15% | -4.11% | 1.30% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0267 | 1.0267 | 0.06% | 0.07% | 0.32% | 0.29% | -4.43% | 1.44% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0261 | 1.0261 | 0.07% | -0.03% | 0.26% | 0.23% | -6.05% | 1.38% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0254 | 1.0254 | 0.07% | 0.15% | 0.32% | 0.15% | -6.45% | 1.31% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0247 | 1.0247 | -0.07% | 0.23% | 0.30% | 0.11% | -6.22% | 1.24% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0254 | 1.0254 | -0.06% | 0.22% | 0.27% | 0.19% | -6.83% | 1.31% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0260 | 1.0260 | -0.04% | 0.32% | 0.33% | 0.24% | -6.85% | 1.37% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.0264 | 1.0264 | 0.24% | 0.60% | 0.37% | 0.29% | -5.98% | 1.41% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 1.0239 | 1.0239 | 0.16% | 0.18% | 0.23% | 0.04% | -5.57% | 1.17% | -- | 开放申购 | 开放赎回 |
|