|
| 海富通中证100C(010224)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.2822 | 1.2822 | -0.09% | -1.63% | 0.01% | 17.11% | 10.53% | 16.36% | -16.69% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2834 | 1.2834 | 0.19% | -3.26% | 0.63% | -- | 10.85% | 16.47% | -16.61% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2810 | 1.2810 | 0.60% | -2.77% | 0.44% | 16.15% | 10.83% | 16.25% | -16.76% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2733 | 1.2733 | -0.69% | -4.34% | -0.16% | 15.68% | 10.17% | 15.55% | -16.29% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2822 | 1.2822 | -1.63% | -3.03% | 1.75% | 16.73% | 9.54% | 16.36% | -16.63% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3035 | 1.3035 | -1.74% | -2.15% | 0.99% | 19.88% | 12.22% | 18.30% | -15.19% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3266 | 1.3266 | 0.69% | 1.91% | 4.57% | 21.07% | 14.06% | 20.39% | -13.69% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3175 | 1.3175 | -1.01% | 0.61% | 3.85% | 20.50% | 12.99% | 19.57% | -14.28% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3310 | 1.3310 | 0.67% | 3.86% | 4.92% | 21.56% | 14.15% | 20.79% | -13.68% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3222 | 1.3222 | -0.75% | 4.41% | -4.56% | 20.47% | 12.49% | 19.99% | -13.24% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3322 | 1.3322 | 2.34% | 5.38% | 1.59% | -- | 13.19% | 20.90% | -12.70% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3017 | 1.3017 | -0.60% | 2.79% | -0.74% | -- | 10.00% | 18.13% | -14.70% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3095 | 1.3095 | 2.18% | 2.60% | -0.14% | 19.09% | 12.19% | 18.84% | -14.19% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2815 | 1.2815 | 1.19% | -0.60% | -2.28% | 15.20% | 9.79% | 16.30% | -16.35% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2664 | 1.2664 | 0.17% | -1.72% | -3.43% | 12.69% | 9.01% | 14.93% | -18.14% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2642 | 1.2642 | -0.17% | -1.09% | -3.60% | -- | 8.75% | 14.73% | -18.54% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2664 | 1.2664 | -0.78% | -2.09% | -3.43% | 14.22% | 8.36% | 14.93% | -18.40% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2763 | 1.2763 | -1.01% | -0.95% | 4.77% | -- | 10.17% | 15.83% | -17.76% | -- | -- | | 2024-10-28 | 1.2893 | 1.2893 | 0.05% | 0.56% | 5.84% | -- | 11.29% | 17.01% | -16.44% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2886 | 1.2886 | 0.82% | 1.03% | 14.33% | 15.18% | 13.06% | 16.94% | -18.44% | -- | -- | | 2024-10-24 | 1.2781 | 1.2781 | -1.18% | 3.72% | 15.00% | 13.58% | 12.66% | 15.99% | -19.16% | -- | -- | | 2024-10-23 | 1.2934 | 1.2934 | 0.38% | 3.60% | -- | -- | 14.20% | 17.38% | -18.19% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2885 | 1.2885 | 0.50% | 2.25% | -- | 11.33% | 12.72% | 16.93% | -18.50% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2821 | 1.2821 | 0.53% | -0.67% | -- | -- | 12.16% | 16.35% | -18.13% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2754 | 1.2754 | 3.50% | 0.54% | -- | -- | 8.45% | 15.75% | -17.40% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2323 | 1.2323 | -1.29% | -5.68% | 16.83% | 6.96% | 4.11% | 11.83% | -21.46% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2484 | 1.2484 | -0.94% | -3.21% | 18.35% | 8.30% | 5.79% | 13.30% | -20.43% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2602 | 1.2602 | -2.36% | -9.04% | 19.47% | 10.10% | 5.61% | 14.37% | -19.68% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2907 | 1.2907 | 1.74% | -1.58% | 22.36% | 12.66% | 8.16% | 17.13% | -17.37% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2686 | 1.2686 | -2.90% | -3.26% | 19.47% | 11.17% | 6.06% | 15.13% | -19.20% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.3065 | 1.3065 | 1.29% | -0.37% | -- | 16.12% | 9.72% | 18.57% | -16.46% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2898 | 1.2898 | -6.90% | -1.65% | -- | -- | 7.56% | 17.05% | -17.53% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3854 | 1.3854 | 5.64% | 5.64% | 29.07% | -- | 15.29% | 25.73% | -11.42% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.3114 | 1.3114 | 7.65% | -- | -- | -- | 9.13% | 19.01% | -14.62% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2182 | 1.2182 | 4.19% | -- | 11.40% | 7.66% | 0.97% | 10.55% | -20.43% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.1692 | 1.1692 | 3.74% | 9.71% | 6.43% | -- | -2.82% | 6.11% | -22.62% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.1271 | 1.1271 | 1.41% | -- | -- | -- | -7.03% | 2.29% | -25.41% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.1114 | 1.1114 | 0.00% | 5.37% | -- | -- | -8.98% | 0.86% | -26.45% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0657 | 1.0657 | 0.00% | -- | -3.37% | -- | -12.17% | -3.29% | -29.98% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0548 | 1.0548 | 0.00% | -1.73% | -3.73% | -7.97% | -13.46% | -4.27% | -32.25% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0619 | 1.0619 | 0.00% | -1.99% | -3.01% | -7.85% | -13.52% | -3.63% | -31.71% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0734 | 1.0734 | -0.94% | -- | -- | -8.28% | -14.01% | -2.59% | -29.93% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0836 | 1.0836 | 0.01% | -0.34% | -1.46% | -7.26% | -13.44% | -1.66% | -28.33% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0835 | 1.0835 | -0.66% | -0.45% | -2.60% | -- | -13.99% | -1.67% | -28.34% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0907 | 1.0907 | 0.41% | -0.26% | -1.95% | -6.39% | -12.11% | -1.02% | -27.86% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0862 | 1.0862 | 0.00% | -1.13% | -2.36% | -- | -12.47% | -1.42% | -28.16% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0873 | 1.0873 | -0.10% | -- | -- | -- | -12.02% | -1.32% | -26.63% | -- | -- | | 2024-08-28 | 1.0884 | 1.0884 | -0.47% | -0.59% | -- | -- | -10.98% | -1.23% | -26.56% | -- | -- | | 2024-08-27 | 1.0935 | 1.0935 | -0.46% | -- | -- | -6.91% | -9.34% | -0.76% | -26.21% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0986 | 1.0986 | 0.00% | -0.39% | -- | -- | -8.91% | -0.30% | -25.37% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0949 | 1.0949 | 0.00% | 0.70% | -- | -- | -9.65% | -0.64% | -25.62% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1029 | 1.1029 | 0.20% | 0.87% | -- | -- | -10.10% | 0.09% | -26.47% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.1007 | 1.1007 | 0.21% | 0.53% | -4.51% | -6.62% | -11.08% | -0.11% | -28.01% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0984 | 1.0984 | 1.02% | 0.08% | -4.04% | -- | -11.97% | -0.32% | -28.02% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0873 | 1.0873 | -0.77% | -- | -5.10% | -8.09% | -13.19% | -1.32% | -28.75% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0957 | 1.0957 | 0.21% | -- | -4.36% | -- | -13.14% | -0.56% | -28.20% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0934 | 1.0934 | -0.14% | -0.56% | -4.56% | -8.13% | -13.33% | -0.77% | -28.44% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0949 | 1.0949 | -0.24% | -1.57% | -- | -- | -15.01% | -0.64% | -28.30% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0975 | 1.0975 | 0.00% | -2.34% | -- | -6.94% | -14.96% | -0.40% | -26.93% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0996 | 1.0996 | -1.15% | -- | -2.41% | -- | -15.62% | -0.21% | -27.18% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.1124 | 1.1124 | -1.01% | -- | -- | -- | -13.73% | 0.95% | -26.18% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.1238 | 1.1238 | 0.00% | 0.45% | -1.15% | -- | -13.41% | 1.99% | -23.50% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1087 | 1.1087 | 0.00% | -- | -- | -- | -14.47% | 0.62% | -24.53% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1188 | 1.1188 | -0.58% | -- | -- | -2.55% | -12.18% | 1.53% | -28.74% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.1253 | 1.1253 | 0.00% | -2.33% | -- | -1.68% | -9.17% | 2.12% | -28.32% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.1574 | 1.1574 | 0.00% | 1.12% | -- | -- | -7.10% | 5.04% | -27.07% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.1521 | 1.1521 | -0.05% | 2.40% | 0.16% | -- | -8.41% | 4.56% | -27.22% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.1527 | 1.1527 | 0.71% | -- | -- | -- | -9.05% | 4.61% | -27.18% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1446 | 1.1446 | -0.10% | -- | -- | -- | -9.69% | 3.88% | -28.46% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.1457 | 1.1457 | 0.40% | 1.69% | -0.56% | 1.03% | -8.23% | 3.97% | -27.81% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1411 | 1.1411 | 1.42% | 0.95% | -0.98% | -- | -8.96% | 3.56% | -27.50% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1251 | 1.1251 | 0.00% | -- | -3.21% | -- | -9.70% | 2.11% | -28.52% | -- | -- | | 2024-07-05 | 1.1267 | 1.1267 | -0.33% | -- | -3.57% | -2.88% | -10.17% | 2.25% | -28.83% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.1304 | 1.1304 | 0.00% | -0.10% | -- | -2.56% | -10.39% | 2.59% | -28.82% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1369 | 1.1369 | 0.00% | -- | -- | -- | -8.73% | 3.18% | -30.55% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1315 | 1.1315 | 0.00% | -- | -3.68% | -0.11% | -9.25% | 2.69% | -31.01% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1529 | 1.1529 | 0.23% | 0.04% | -- | -0.30% | -9.88% | 4.63% | -27.94% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1503 | 1.1503 | 0.00% | -1.04% | -- | 0.15% | -10.08% | 4.39% | -28.51% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1461 | 1.1461 | -0.53% | -2.07% | -- | -- | -7.65% | 4.01% | -30.41% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1522 | 1.1522 | -0.02% | -1.39% | -3.18% | -- | -6.67% | 4.56% | -30.04% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1524 | 1.1524 | -0.86% | -- | -3.17% | -- | -6.52% | 4.58% | -30.03% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.1624 | 1.1624 | -0.68% | -- | -2.16% | 2.05% | -4.61% | 5.49% | -29.89% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.1703 | 1.1703 | 0.16% | -- | -1.44% | -- | -4.49% | 6.21% | -29.63% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1684 | 1.1684 | 0.00% | -- | -- | 1.88% | -5.39% | 6.04% | -29.74% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1651 | 1.1651 | 0.00% | -0.82% | -- | 2.35% | -6.15% | 5.74% | -29.52% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1747 | 1.1747 | 0.00% | -- | 0.94% | -- | -4.58% | 6.61% | -29.99% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1776 | 1.1776 | 0.00% | -0.09% | 3.12% | -- | -6.14% | 6.87% | -26.99% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.1787 | 1.1787 | 0.00% | -- | -- | -- | -7.53% | 6.97% | -26.70% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1830 | 1.1830 | 0.00% | -0.43% | 4.32% | -- | -6.22% | 7.36% | -26.43% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.1901 | 1.1901 | 0.00% | -- | -- | -- | -7.01% | 8.00% | -24.39% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.1793 | 1.1793 | -0.74% | -- | -- | -- | -8.94% | 7.02% | -25.17% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1881 | 1.1881 | 0.06% | -- | 2.41% | -- | -7.57% | 7.82% | -24.61% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1874 | 1.1874 | 0.00% | -- | 2.35% | 10.26% | -7.62% | 7.76% | -25.46% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1638 | 1.1638 | 1.37% | 0.62% | 1.78% | 7.21% | -8.79% | 5.62% | -27.26% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.1481 | 1.1481 | 0.31% | -1.36% | -- | 5.31% | -9.77% | 4.19% | -29.17% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.1445 | 1.1445 | 0.22% | -- | -- | 6.93% | -10.80% | 3.87% | -29.40% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1420 | 1.1420 | 0.00% | -- | -- | 7.93% | -12.11% | 3.64% | -29.55% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.1566 | 1.1566 | -0.63% | 1.99% | 0.77% | 8.29% | -13.04% | 4.96% | -27.85% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.1639 | 1.1639 | 0.00% | -- | 0.65% | 8.98% | -13.26% | 5.63% | -25.91% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.1340 | 1.1340 | 0.00% | -2.25% | -- | 5.86% | -14.36% | 2.91% | -27.91% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.1601 | 1.1601 | -0.15% | 2.42% | 1.91% | 5.52% | -11.97% | 5.28% | -29.05% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1618 | 1.1618 | 0.00% | 1.61% | 2.06% | 5.44% | -11.12% | 5.44% | -28.94% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1327 | 1.1327 | -0.94% | -- | -- | 4.24% | -12.69% | 2.80% | -29.21% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.1434 | 1.1434 | 0.00% | -0.38% | -- | 5.56% | -12.14% | 3.77% | -28.54% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.1491 | 1.1491 | 0.00% | -- | 2.66% | 5.97% | -10.92% | 4.28% | -27.87% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1478 | 1.1478 | -0.74% | -- | -- | 6.20% | -10.43% | 4.17% | -27.95% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1564 | 1.1564 | 0.68% | -- | -- | 7.30% | -9.76% | 4.95% | -29.36% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.1486 | 1.1486 | 0.00% | 0.57% | -- | 6.13% | -11.11% | 4.24% | -28.66% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.1421 | 1.1421 | 0.26% | 0.33% | -- | 3.96% | -12.44% | 3.65% | -29.19% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1391 | 1.1391 | 0.00% | 0.61% | -- | 4.02% | -13.07% | 3.38% | -31.54% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.1468 | 1.1468 | 0.00% | -- | 9.69% | 4.66% | -14.17% | 4.07% | -31.08% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1384 | 1.1384 | 0.55% | -- | -- | 1.19% | -14.88% | 3.31% | -33.19% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.1322 | 1.1322 | 1.64% | -- | -- | 0.27% | -14.08% | 2.75% | -32.85% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1139 | 1.1139 | 0.00% | -0.48% | 2.62% | -2.14% | -15.47% | 1.09% | -33.93% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.1193 | 1.1193 | 1.17% | -- | 4.79% | -3.51% | -16.90% | 1.58% | -38.09% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.1064 | 1.1064 | 0.00% | -- | 3.59% | -4.44% | -17.57% | 0.41% | -38.81% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0769 | 1.0769 | 3.00% | -- | -0.67% | -9.00% | -19.19% | -2.27% | -37.68% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0455 | 1.0455 | 0.91% | -- | -3.57% | -10.43% | -22.60% | -5.12% | -39.50% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0361 | 1.0361 | 0.00% | -4.55% | -5.97% | -10.46% | -24.08% | -5.97% | -39.37% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0486 | 1.0486 | 0.00% | -2.03% | -6.15% | -9.80% | -22.70% | -4.84% | -37.28% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0855 | 1.0855 | -0.43% | 1.63% | 0.21% | -4.91% | -20.34% | -1.49% | -36.59% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0902 | 1.0902 | 1.86% | 2.08% | 0.08% | -4.34% | -20.00% | -1.06% | -37.63% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0703 | 1.0703 | 1.15% | 1.78% | -1.57% | -5.66% | -21.46% | -2.87% | -37.81% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0581 | 1.0581 | 0.27% | -1.64% | -2.69% | -6.58% | -22.35% | -3.97% | -38.52% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0552 | 1.0552 | -1.21% | -1.38% | -2.96% | -7.69% | -22.57% | -4.24% | -38.69% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0681 | 1.0681 | 0.01% | -0.29% | -1.18% | -7.15% | -21.03% | -3.07% | -36.99% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0680 | 1.0680 | 1.56% | -0.67% | -0.90% | -9.18% | -20.51% | -3.08% | -37.83% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0516 | 1.0516 | -2.24% | -1.62% | -2.84% | -11.15% | -21.84% | -4.56% | -38.25% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0757 | 1.0757 | 0.53% | 0.11% | -0.61% | -8.85% | -20.06% | -2.38% | -36.83% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0700 | 1.0700 | -0.11% | -0.21% | -1.14% | -10.33% | -19.25% | -2.89% | -37.17% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0712 | 1.0712 | -0.37% | -1.20% | -3.25% | -11.24% | -18.09% | -2.79% | -38.47% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0752 | 1.0752 | 0.59% | -1.29% | -2.69% | -10.11% | -17.58% | -2.42% | -36.38% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0689 | 1.0689 | -0.52% | -2.77% | -2.70% | -10.24% | -18.13% | -2.99% | -37.20% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0745 | 1.0745 | 0.21% | -2.49% | -2.19% | -10.40% | -17.52% | -2.49% | -36.87% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0723 | 1.0723 | -1.10% | -4.03% | -2.39% | -10.77% | -17.09% | -2.69% | -37.00% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0842 | 1.0842 | -0.46% | -2.96% | -1.05% | -9.78% | -15.84% | -1.61% | -34.49% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0892 | 1.0892 | -0.93% | -2.16% | -2.47% | -9.36% | -13.68% | -1.15% | -33.10% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0994 | 1.0994 | -0.23% | 1.18% | -2.28% | -8.51% | -12.84% | -0.23% | -32.14% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1019 | 1.1019 | -1.38% | 1.73% | -2.05% | -8.30% | -12.20% | 0.00% | -31.98% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1173 | 1.1173 | 0.37% | 2.75% | -1.05% | -7.02% | -10.78% | -11.42% | -28.83% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1132 | 1.1132 | 2.45% | 2.66% | -2.21% | -7.36% | -11.43% | -11.74% | -29.32% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0866 | 1.0866 | 0.31% | 1.35% | -4.31% | -9.94% | -13.93% | -13.85% | -30.57% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0832 | 1.0832 | -0.56% | 0.22% | -5.41% | -9.97% | -13.32% | -14.12% | -30.79% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0893 | 1.0893 | 0.17% | 1.08% | -4.87% | -10.15% | -12.52% | -13.64% | -30.40% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0874 | 1.0874 | 0.28% | 0.47% | -5.27% | -10.94% | -12.81% | -13.79% | -29.53% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0844 | 1.0844 | 1.15% | 0.05% | -6.52% | -9.42% | -12.98% | -14.03% | -30.53% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0721 | 1.0721 | -0.80% | -1.51% | -7.40% | -11.28% | -13.92% | -15.00% | -31.05% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0808 | 1.0808 | 0.29% | -2.38% | -6.49% | -10.93% | -14.67% | -14.31% | -30.50% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0777 | 1.0777 | -0.43% | -2.46% | -6.76% | -11.40% | -16.03% | -14.56% | -30.69% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0823 | 1.0823 | -0.15% | -1.48% | -7.54% | -10.47% | -15.72% | -14.19% | -29.35% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0839 | 1.0839 | -0.42% | -1.02% | -6.69% | -10.94% | -15.45% | -14.06% | -29.20% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0885 | 1.0885 | -1.69% | -0.93% | -6.41% | -10.69% | -14.94% | -13.70% | -28.34% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1072 | 1.1072 | 0.21% | 1.05% | -5.04% | -9.70% | -13.80% | -12.22% | -27.11% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1049 | 1.1049 | 0.57% | -1.07% | -5.24% | -10.02% | -14.81% | -12.40% | -27.26% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0986 | 1.0986 | 0.32% | -2.35% | -6.53% | -10.04% | -14.35% | -12.90% | -29.12% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0951 | 1.0951 | -0.33% | -3.14% | -6.96% | -10.97% | -14.60% | -13.18% | -29.58% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0987 | 1.0987 | 0.27% | -2.69% | -7.16% | -11.98% | -14.39% | -12.89% | -29.97% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0957 | 1.0957 | -1.89% | -3.74% | -6.13% | -12.47% | -14.16% | -13.13% | -30.17% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1168 | 1.1168 | -0.73% | -1.66% | -4.32% | -11.35% | -11.03% | -11.46% | -28.82% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1250 | 1.1250 | -0.50% | -1.76% | -3.16% | -9.35% | -10.95% | -10.81% | -28.44% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1306 | 1.1306 | 0.13% | -1.97% | -3.26% | -8.71% | -9.44% | -10.36% | -26.63% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1291 | 1.1291 | -0.81% | -1.64% | -2.54% | -8.64% | -9.46% | -10.48% | -27.20% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1383 | 1.1383 | 0.24% | -1.87% | -1.74% | -6.90% | -5.90% | -9.75% | -26.61% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1356 | 1.1356 | -0.83% | -1.92% | -1.98% | -5.85% | -7.31% | -9.97% | -26.78% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1451 | 1.1451 | -0.71% | -0.93% | 0.93% | -5.29% | -6.09% | -9.21% | -25.55% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1533 | 1.1533 | 0.47% | -0.45% | 1.83% | -3.81% | -5.81% | -8.56% | -25.50% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1479 | 1.1479 | -1.04% | -1.93% | 0.42% | -5.85% | -6.21% | -8.99% | -24.88% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.1600 | 1.1600 | 0.19% | -0.14% | 1.48% | -4.27% | -5.35% | -8.03% | -24.08% | 开放申购 | 开放赎回 |
|