|
| 深成长龙头ETF(159906)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-13 | 1.0064 | 1.0064 | 0.94% | 4.82% | 13.38% | -- | -10.36% | -4.93% | -46.47% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9970 | 0.9970 | 0.04% | 2.78% | 12.33% | -- | -11.29% | -5.82% | -46.97% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9966 | 0.9966 | 2.86% | 6.87% | 12.28% | -- | -11.33% | -5.86% | -46.99% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9689 | 0.9689 | -1.90% | 6.87% | -17.39% | 13.47% | -14.09% | -8.47% | -48.53% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9877 | 0.9877 | 2.87% | 7.77% | -15.61% | 15.29% | -12.52% | -6.70% | -47.61% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9601 | 0.9601 | -1.02% | 5.61% | -17.97% | 11.81% | -15.35% | -9.30% | -49.07% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9700 | 0.9700 | 4.02% | 5.49% | -17.13% | 14.78% | -11.79% | -8.37% | -48.55% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9325 | 0.9325 | 2.86% | -0.40% | -20.33% | 7.80% | -15.20% | -11.91% | -50.37% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9066 | 0.9066 | -1.08% | -3.86% | -22.54% | -- | -17.55% | -14.36% | -50.57% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9165 | 0.9165 | 0.81% | -0.04% | -21.70% | -- | -17.80% | -13.42% | -50.54% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9091 | 0.9091 | -1.13% | -3.06% | -22.33% | 4.83% | -19.02% | -14.12% | -50.94% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9195 | 0.9195 | -1.78% | -1.52% | -11.16% | 5.12% | -15.79% | -13.14% | -50.38% | -- | -- | | 2024-10-28 | 0.9362 | 0.9362 | -0.72% | 0.61% | -9.55% | -- | -14.26% | -11.56% | -49.27% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9430 | 0.9430 | 2.85% | 1.89% | 4.15% | 7.99% | -10.81% | -10.92% | -49.77% | -- | -- | | 2024-10-24 | 0.9169 | 0.9169 | -2.23% | 6.59% | 2.60% | -- | -14.21% | -13.38% | -51.06% | -- | -- | | 2024-10-23 | 0.9378 | 0.9378 | 0.44% | 8.14% | 10.54% | 5.81% | -11.09% | -11.41% | -49.95% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9337 | 0.9337 | 0.34% | 5.73% | 9.25% | 1.73% | -13.06% | -11.80% | -50.17% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9305 | 0.9305 | 0.54% | 2.32% | 8.87% | -- | -13.36% | -12.10% | -49.58% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9255 | 0.9255 | 7.59% | 4.27% | 8.51% | 1.13% | -15.04% | -12.57% | -49.29% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8602 | 0.8602 | -0.81% | -6.75% | -- | -5.60% | -22.31% | -18.74% | -53.58% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8672 | 0.8672 | -1.80% | -8.52% | -- | -5.49% | -21.50% | -18.08% | -53.20% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8831 | 0.8831 | -2.89% | -24.71% | -- | -1.99% | -21.70% | -16.58% | -52.35% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9094 | 0.9094 | 2.46% | -22.30% | -- | -- | -19.36% | -14.09% | -51.10% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8876 | 0.8876 | -3.78% | -24.17% | 2.54% | -- | -20.67% | -16.15% | -51.67% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9225 | 0.9225 | -2.69% | -21.19% | 8.68% | -- | -17.17% | -12.86% | -50.15% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9480 | 0.9480 | -8.41% | -19.01% | -- | 7.25% | -14.98% | -10.45% | -48.77% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0350 | 1.0350 | 13.33% | 0.21% | 38.17% | -- | 6.42% | 10.80% | -36.62% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9133 | 0.9133 | 13.09% | 37.96% | 34.39% | -- | 6.20% | 10.57% | -36.49% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8076 | 0.8076 | 9.59% | 21.10% | -- | -- | -5.98% | -2.23% | -43.33% | -- | -- | | 2024-09-26 | 0.7369 | 0.7369 | 4.30% | 10.10% | 12.18% | 2.43% | -13.31% | -10.79% | -47.92% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7065 | 0.7065 | 1.32% | 6.16% | 8.51% | -- | -17.75% | -14.47% | -50.07% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6973 | 0.6973 | 5.33% | -- | 7.10% | -3.35% | -19.48% | -15.58% | -50.72% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6620 | 0.6620 | -0.73% | -- | 1.67% | -- | -23.56% | -19.85% | -52.98% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6669 | 0.6669 | -0.36% | -- | 1.55% | -8.92% | -21.82% | -19.26% | -52.09% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6693 | 0.6693 | 0.57% | -- | -- | -9.81% | -22.17% | -18.97% | -51.92% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6655 | 0.6655 | 0.00% | -1.47% | -- | -11.35% | -23.59% | -19.43% | -52.19% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6754 | 0.6754 | 1.98% | 0.75% | -- | -6.73% | -23.86% | -18.23% | -52.97% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6623 | 0.6623 | 0.00% | -1.31% | -- | -- | -24.74% | -19.82% | -53.88% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6624 | 0.6624 | -1.72% | -2.53% | -1.13% | -9.61% | -26.97% | -19.81% | -54.44% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6740 | 0.6740 | 0.54% | 2.48% | 2.21% | -- | -26.10% | -18.40% | -52.16% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6704 | 0.6704 | -0.10% | -- | -0.68% | -9.61% | -26.89% | -18.84% | -52.42% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6711 | 0.6711 | 1.28% | -- | -0.58% | -- | -25.43% | -18.75% | -52.37% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6626 | 0.6626 | -2.50% | 0.87% | -1.84% | -9.20% | -26.38% | -19.78% | -53.60% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6796 | 0.6796 | 3.33% | 4.38% | 0.43% | -7.55% | -25.40% | -17.72% | -53.67% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6577 | 0.6577 | 0.00% | -- | -3.63% | -10.10% | -27.57% | -20.38% | -55.44% | -- | -- | | 2024-08-26 | 0.6569 | 0.6569 | 0.89% | -- | -- | -9.79% | -24.75% | -20.47% | -55.01% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6511 | 0.6511 | 0.00% | -- | -5.86% | -- | -25.07% | -21.17% | -56.59% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6579 | 0.6579 | 0.18% | -- | -- | -- | -25.91% | -20.35% | -54.97% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6567 | 0.6567 | 0.00% | -- | -- | -13.05% | -27.36% | -20.50% | -55.05% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6663 | 0.6663 | -0.33% | -- | -- | -- | -31.31% | -19.33% | -57.94% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6685 | 0.6685 | -0.22% | -- | -- | -11.84% | -31.29% | -19.07% | -57.80% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6700 | 0.6700 | 1.61% | -0.99% | -- | -- | -31.77% | -18.89% | -57.70% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6594 | 0.6594 | -2.31% | -3.38% | -- | -- | -32.85% | -20.17% | -58.79% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6750 | 0.6750 | 0.00% | -- | -2.48% | -- | -30.20% | -18.28% | -56.90% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6767 | 0.6767 | -0.85% | -2.15% | -- | -- | -30.24% | -18.08% | -56.26% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6825 | 0.6825 | 0.00% | -4.71% | -- | -- | -29.64% | -17.37% | -56.02% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6814 | 0.6814 | 0.00% | -4.58% | -- | -4.24% | -28.80% | -17.51% | -57.78% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6916 | 0.6916 | -3.43% | -3.41% | -- | -2.81% | -26.89% | -16.27% | -57.15% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7162 | 0.7162 | 0.00% | 1.86% | -- | -0.29% | -24.29% | -13.29% | -56.57% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7141 | 0.7141 | 0.44% | -- | -4.88% | -2.59% | -26.61% | -13.55% | -56.27% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7110 | 0.7110 | -0.70% | -- | -4.59% | -3.49% | -27.23% | -13.92% | -56.46% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7160 | 0.7160 | 1.83% | 3.81% | -- | -- | -27.31% | -13.32% | -56.15% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7031 | 0.7031 | 0.00% | -- | -- | -- | -28.62% | -14.88% | -57.95% | 场内交易 | 场内交易 | | 2024-07-09 | 0.6897 | 0.6897 | 0.00% | -0.36% | -- | -- | -28.68% | -16.50% | -58.48% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6910 | 0.6910 | -0.17% | -3.95% | -- | -10.61% | -29.85% | -16.34% | -57.61% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6922 | 0.6922 | 0.00% | -- | -5.14% | -10.68% | -29.01% | -16.20% | -57.53% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7194 | 0.7194 | 0.00% | -3.06% | -1.21% | -- | -24.51% | -12.91% | -57.23% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7215 | 0.7215 | 0.00% | -3.18% | -0.92% | -- | -24.92% | -12.65% | -56.48% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7322 | 0.7322 | -1.33% | 0.92% | -3.06% | -9.04% | -25.66% | -11.36% | -55.05% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7421 | 0.7421 | -1.15% | 1.81% | -0.88% | -8.04% | -24.04% | -10.16% | -54.44% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7507 | 0.7507 | 0.74% | 3.67% | 0.27% | -7.32% | -23.55% | -9.12% | -53.92% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7452 | 0.7452 | 0.00% | -- | -0.47% | -6.50% | -24.11% | -9.78% | -53.91% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7255 | 0.7255 | -0.47% | -1.00% | -2.90% | -- | -23.23% | -12.17% | -56.56% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7289 | 0.7289 | 0.66% | -- | -- | -9.57% | -22.54% | -11.76% | -56.35% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7241 | 0.7241 | 0.00% | -2.37% | -- | -- | -23.05% | -12.34% | -56.64% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7328 | 0.7328 | 0.00% | -0.31% | -- | -5.93% | -22.46% | -11.28% | -55.51% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7417 | 0.7417 | 0.00% | -- | -- | -6.23% | -23.69% | -10.21% | -54.97% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7297 | 0.7297 | -0.73% | 0.21% | -- | -- | -23.19% | -11.66% | -56.62% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7351 | 0.7351 | 0.48% | -- | -- | -- | -23.43% | -11.00% | -55.23% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7316 | 0.7316 | 0.00% | -3.65% | -- | -- | -23.71% | -11.43% | -55.44% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7282 | 0.7282 | 0.00% | -2.74% | -- | -- | -25.62% | -11.84% | -55.02% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7593 | 0.7593 | 0.00% | -- | 5.71% | -- | -23.61% | -8.08% | -53.27% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7553 | 0.7553 | 0.88% | 1.08% | -- | -- | -23.94% | -8.56% | -54.58% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7487 | 0.7487 | 0.00% | -- | 1.63% | 2.98% | -25.20% | -9.36% | -54.92% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7472 | 0.7472 | 0.00% | -- | 0.97% | 2.78% | -23.76% | -9.54% | -52.86% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7629 | 0.7629 | 0.00% | -- | -- | 4.94% | -23.17% | -7.64% | -51.25% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7583 | 0.7583 | 0.00% | -- | -1.90% | -- | -24.32% | -8.20% | -51.55% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7247 | 0.7247 | 1.84% | -- | -- | -- | -28.67% | -12.26% | -54.59% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7116 | 0.7116 | 0.00% | -2.93% | -- | -7.58% | -28.84% | -13.85% | -55.36% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7116 | 0.7116 | -0.93% | -- | -- | -6.25% | -31.97% | -13.85% | -55.36% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7183 | 0.7183 | 0.00% | -- | -- | -4.35% | -31.33% | -13.04% | -54.60% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7331 | 0.7331 | -0.49% | -2.25% | -9.49% | -6.73% | -33.23% | -11.25% | -50.80% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7367 | 0.7367 | 0.00% | -2.55% | -7.57% | -3.83% | -33.09% | -10.81% | -50.56% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7400 | 0.7400 | -1.33% | -4.27% | -8.19% | -7.38% | -33.51% | -10.41% | -49.73% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7500 | 0.7500 | -0.79% | -2.98% | -- | -7.41% | -32.61% | -9.20% | -49.90% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7560 | 0.7560 | 0.00% | -2.20% | -- | -4.30% | -32.26% | -8.47% | -49.50% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7540 | 0.7540 | -2.46% | -- | -- | -3.58% | -32.92% | -8.72% | -50.30% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7730 | 0.7730 | -0.26% | -- | -- | -5.50% | -30.98% | -6.42% | -49.01% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7750 | 0.7750 | 0.00% | -- | -- | -6.17% | -28.64% | -6.17% | -48.88% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7520 | 0.7520 | 0.00% | -5.88% | 0.53% | -10.16% | -29.52% | -8.96% | -48.56% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7990 | 0.7990 | -0.75% | -- | -- | -0.37% | -24.12% | -3.27% | -44.20% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8050 | 0.8050 | -0.25% | -- | -- | 1.39% | -22.60% | -2.54% | -43.78% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8070 | 0.8070 | -0.37% | 0.12% | 10.55% | 0.62% | -22.33% | -2.30% | -43.65% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8100 | 0.8100 | 1.63% | -- | 11.42% | 1.25% | -22.04% | -1.94% | -45.42% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7970 | 0.7970 | 0.00% | -- | 9.63% | -1.48% | -25.16% | -3.51% | -44.38% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8060 | 0.8060 | 0.00% | 3.47% | 10.87% | -2.54% | -24.60% | -2.42% | -46.05% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7640 | 0.7640 | -1.93% | -- | -- | -7.39% | -29.52% | -7.51% | -50.68% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7790 | 0.7790 | 0.00% | 4.14% | 11.44% | -6.37% | -29.82% | -5.69% | -49.71% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7790 | 0.7790 | -1.52% | -- | -- | -4.65% | -29.57% | -5.69% | -49.71% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7910 | 0.7910 | 0.00% | 6.03% | 19.85% | -4.58% | -28.48% | -4.24% | -48.77% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7480 | 0.7480 | 0.00% | -- | -- | -11.79% | -32.06% | -9.44% | -52.54% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7460 | 0.7460 | 0.00% | 2.19% | -- | -12.13% | -32.61% | -9.69% | -52.66% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7300 | 0.7300 | 0.41% | 0.41% | -6.41% | -16.38% | -34.23% | -11.62% | -57.23% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7270 | 0.7270 | 0.00% | 6.60% | -7.03% | -17.39% | -36.00% | -11.99% | -57.86% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6990 | 0.6990 | 0.00% | -0.14% | -12.19% | -21.02% | -38.95% | -15.38% | -59.07% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6600 | 0.6600 | -3.23% | -- | -20.10% | -22.08% | -43.44% | -20.10% | -61.34% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6820 | 0.6820 | 0.00% | -11.43% | -19.10% | -20.51% | -41.81% | -17.43% | -59.06% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7000 | 0.7000 | 0.00% | -7.77% | -16.96% | -20.09% | -40.02% | -15.25% | -57.24% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7700 | 0.7700 | 1.45% | -2.04% | -4.94% | -6.67% | -33.39% | -6.78% | -55.10% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7590 | 0.7590 | 0.00% | -0.91% | -5.95% | -8.99% | -34.34% | -8.11% | -55.85% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7590 | 0.7590 | 1.07% | -4.29% | -5.95% | -7.78% | -34.34% | -8.11% | -55.85% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7510 | 0.7510 | -3.72% | -5.06% | -6.94% | -10.38% | -35.03% | -9.08% | -56.31% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7800 | 0.7800 | -0.76% | -2.38% | -2.74% | -6.92% | -32.41% | -5.57% | -50.82% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7860 | 0.7860 | 2.61% | -2.96% | -1.75% | -7.53% | -31.23% | -4.84% | -51.84% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7660 | 0.7660 | -3.40% | -3.04% | -5.32% | -11.34% | -33.22% | -7.26% | -52.72% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7930 | 0.7930 | 0.25% | 0.38% | -1.98% | -8.00% | -30.07% | -4.00% | -51.05% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7910 | 0.7910 | -1.00% | 1.15% | -2.22% | -10.11% | -29.06% | -4.24% | -51.17% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7990 | 0.7990 | -1.36% | 0.38% | -3.39% | -10.33% | -27.76% | -3.27% | -52.10% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8100 | 0.8100 | 2.53% | 0.87% | -2.29% | -7.22% | -26.43% | -1.94% | -50.46% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7900 | 0.7900 | 0.00% | -3.42% | -4.70% | -9.09% | -29.08% | -4.36% | -52.29% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7900 | 0.7900 | 1.02% | -4.36% | -4.70% | -9.20% | -28.38% | -4.36% | -52.29% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7820 | 0.7820 | -1.76% | -7.24% | -5.67% | -9.07% | -28.32% | -5.33% | -52.78% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7960 | 0.7960 | -0.87% | -5.58% | -2.57% | -7.44% | -26.77% | -3.63% | -50.77% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8030 | 0.8030 | -1.83% | -4.06% | -3.14% | -6.63% | -24.25% | -2.78% | -49.50% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8180 | 0.8180 | -0.97% | 2.38% | -2.04% | -4.88% | -23.84% | -0.97% | -47.83% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8260 | 0.8260 | -2.02% | 2.86% | -1.08% | -3.95% | -22.80% | 0.00% | -47.32% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8430 | 0.8430 | 0.72% | 4.46% | 0.24% | -1.98% | -21.58% | -21.51% | -44.72% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8370 | 0.8370 | 4.76% | 4.36% | -1.30% | -2.67% | -22.36% | -22.07% | -45.33% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7990 | 0.7990 | -0.50% | 0.63% | -5.44% | -6.98% | -26.56% | -25.61% | -48.12% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8030 | 0.8030 | -0.86% | 0.12% | -5.42% | -5.53% | -25.09% | -25.23% | -47.86% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8100 | 0.8100 | 0.37% | 1.25% | -4.59% | -5.70% | -22.86% | -24.58% | -47.40% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8070 | 0.8070 | 0.62% | -0.25% | -5.17% | -6.81% | -23.58% | -24.86% | -46.70% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8020 | 0.8020 | 1.01% | -1.23% | -7.60% | -5.09% | -24.27% | -25.33% | -47.85% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7940 | 0.7940 | -1.00% | -2.46% | -8.94% | -6.92% | -25.16% | -26.07% | -47.35% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8020 | 0.8020 | 0.25% | -3.02% | -8.13% | -6.74% | -25.26% | -25.33% | -46.82% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8000 | 0.8000 | -1.11% | -3.50% | -8.36% | -8.15% | -26.61% | -25.51% | -46.95% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8090 | 0.8090 | -0.37% | -2.41% | -8.59% | -6.26% | -26.52% | -24.67% | -45.45% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8120 | 0.8120 | -0.25% | -1.58% | -7.31% | -6.24% | -25.98% | -24.39% | -44.46% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8140 | 0.8140 | -1.57% | -2.16% | -7.08% | -6.86% | -26.07% | -24.21% | -44.02% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8270 | 0.8270 | -0.24% | 1.22% | -5.70% | -7.08% | -25.76% | -23.00% | -43.12% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8290 | 0.8290 | 0.00% | 0.00% | -5.47% | -6.54% | -25.45% | -22.81% | -42.98% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8290 | 0.8290 | 0.48% | -0.72% | -5.80% | -5.80% | -24.98% | -22.81% | -44.33% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8250 | 0.8250 | -0.84% | -1.43% | -6.36% | -6.88% | -25.74% | -23.18% | -44.59% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8320 | 0.8320 | 1.84% | -1.07% | -5.99% | -8.27% | -25.25% | -22.53% | -44.35% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8170 | 0.8170 | -1.45% | -3.66% | -4.78% | -10.42% | -25.86% | -23.93% | -45.35% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8290 | 0.8290 | -0.72% | -1.89% | -3.38% | -9.60% | -25.25% | -22.81% | -44.55% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8350 | 0.8350 | -0.24% | -1.65% | -2.68% | -7.22% | -25.04% | -22.25% | -43.00% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8370 | 0.8370 | -0.48% | -2.45% | -4.45% | -8.12% | -23.91% | -22.07% | -41.71% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8410 | 0.8410 | -0.83% | -1.18% | -1.29% | -7.38% | -23.75% | -21.69% | -40.82% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8480 | 0.8480 | 0.36% | -2.30% | -0.47% | -4.18% | -21.92% | -21.04% | -40.32% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8450 | 0.8450 | -0.47% | -3.10% | -0.82% | -3.21% | -22.97% | -21.32% | -40.53% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8490 | 0.8490 | -1.05% | -2.75% | 1.80% | -3.85% | -23.10% | -20.95% | -41.20% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8580 | 0.8580 | 0.82% | -1.27% | 4.25% | -1.27% | -22.35% | -20.11% | -41.23% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8510 | 0.8510 | -1.96% | -3.84% | 1.55% | -4.60% | -23.19% | -20.76% | -41.43% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8680 | 0.8680 | -0.46% | -0.91% | 3.58% | -2.25% | -23.05% | -19.18% | -40.26% | 场内交易 | 场内交易 | | 2023-11-20 | 0.8720 | 0.8720 | -0.11% | -0.46% | 4.06% | -3.54% | -22.90% | -18.81% | -39.99% | 场内交易 | 场内交易 | | 2023-11-17 | 0.8730 | 0.8730 | 0.46% | -0.46% | 1.04% | -5.11% | -22.67% | -18.72% | -39.79% | 场内交易 | 场内交易 | | 2023-11-16 | 0.8690 | 0.8690 | -1.81% | -1.14% | 0.81% | -5.23% | -23.23% | -19.09% | -41.36% | 场内交易 | 场内交易 | | 2023-11-15 | 0.8850 | 0.8850 | 1.03% | 0.57% | 0.57% | -4.74% | -22.57% | -17.60% | -40.44% | 场内交易 | 场内交易 | | 2023-11-14 | 0.8760 | 0.8760 | 0.00% | -0.57% | -0.45% | -6.51% | -21.22% | -18.44% | -41.05% | 场内交易 | 场内交易 | | 2023-11-13 | 0.8760 | 0.8760 | -0.11% | -1.02% | -0.45% | -7.50% | -21.36% | -18.44% | -41.05% | 场内交易 | 场内交易 |
|