|
| 南方新兴消费C(160144)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6476 | 0.6476 | 0.00% | -0.43% | -0.40% | 18.56% | 3.24% | 11.33% | -30.37% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6476 | 0.6476 | 0.12% | -1.45% | -0.92% | -- | 3.98% | 11.33% | -30.37% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6468 | 0.6468 | 0.79% | -1.28% | -1.04% | 18.16% | 4.37% | 11.19% | -30.46% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6417 | 0.6417 | -0.73% | -2.89% | -1.82% | -- | 3.55% | 10.31% | -30.72% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6464 | 0.6464 | -0.62% | -2.36% | 0.84% | -- | 3.19% | 11.12% | -29.96% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6504 | 0.6504 | -1.02% | -2.50% | -1.45% | -- | 4.94% | 11.81% | -29.66% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6571 | 0.6571 | 0.29% | 0.27% | -0.06% | -- | 5.88% | 12.96% | -28.94% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6552 | 0.6552 | -0.85% | -1.07% | -0.35% | -- | 4.98% | 12.64% | -29.14% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6608 | 0.6608 | -0.18% | 0.62% | 0.50% | -- | 5.88% | 13.60% | -28.92% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6620 | 0.6620 | -0.76% | 2.00% | -4.03% | -- | 4.96% | 13.80% | -28.35% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6671 | 0.6671 | 1.80% | 3.00% | 0.23% | 21.47% | 5.49% | 14.68% | -28.00% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6553 | 0.6553 | -1.06% | -0.40% | -1.55% | 20.04% | 2.87% | 12.65% | -29.27% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6623 | 0.6623 | 0.85% | -0.54% | -0.50% | 21.55% | 4.20% | 13.86% | -28.52% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6567 | 0.6567 | 1.19% | -1.26% | -1.34% | -- | 3.32% | 12.89% | -29.61% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6490 | 0.6490 | 0.20% | -2.36% | -2.49% | -- | 2.17% | 11.57% | -30.04% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6477 | 0.6477 | -1.55% | -2.86% | -2.69% | -- | 3.10% | 11.35% | -31.54% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6579 | 0.6579 | -1.20% | -1.86% | -1.16% | 20.16% | 4.02% | 13.10% | -30.46% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6659 | 0.6659 | 0.12% | 1.12% | 6.42% | -- | 6.14% | 14.47% | -29.62% | -- | -- | | 2024-10-28 | 0.6651 | 0.6651 | 0.06% | 2.29% | 6.30% | 18.62% | 6.01% | 14.34% | -28.85% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6647 | 0.6647 | -0.31% | 1.70% | 14.98% | 21.14% | 7.92% | 14.27% | -30.13% | -- | -- | | 2024-10-24 | 0.6668 | 0.6668 | -0.54% | 5.59% | 16.07% | -- | 9.91% | 14.63% | -29.33% | -- | -- | | 2024-10-23 | 0.6704 | 0.6704 | 1.81% | 5.28% | -- | -- | 11.31% | 15.25% | -28.95% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6585 | 0.6585 | 1.28% | 2.73% | 16.55% | -- | 8.75% | 13.20% | -30.21% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6502 | 0.6502 | -0.52% | -1.48% | 15.08% | -- | 7.38% | 11.78% | -30.62% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6536 | 0.6536 | 3.50% | -0.59% | 16.59% | 12.46% | 4.58% | 12.36% | -29.45% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6315 | 0.6315 | -0.83% | -6.22% | 14.22% | -- | 0.65% | 8.56% | -32.97% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6368 | 0.6368 | -0.66% | -3.10% | 15.17% | 9.45% | 1.50% | 9.47% | -32.41% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6410 | 0.6410 | -2.88% | -7.07% | 15.93% | -- | 1.28% | 10.19% | -31.96% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6600 | 0.6600 | 0.38% | -0.84% | 19.37% | -- | 4.28% | 13.46% | -28.96% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6575 | 0.6575 | -2.36% | -1.22% | 18.19% | 11.55% | 2.70% | 13.03% | -27.62% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6734 | 0.6734 | 2.47% | 1.17% | 22.55% | -- | 5.19% | 15.76% | -26.60% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.6572 | 0.6572 | -4.73% | -1.26% | 19.45% | 12.27% | 1.75% | 12.98% | -28.36% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6898 | 0.6898 | 3.64% | 3.64% | 23.73% | -- | 7.03% | 18.58% | -24.81% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6656 | 0.6656 | 6.38% | -- | -- | -- | 3.27% | 14.42% | -28.28% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6257 | 0.6257 | 0.00% | 10.74% | -- | 3.94% | -3.83% | 7.56% | -32.45% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.5781 | 0.5781 | 0.63% | 3.12% | -- | -5.43% | -11.59% | -0.62% | -37.09% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.5745 | 0.5745 | 0.00% | 3.91% | -- | -5.74% | -12.64% | -1.24% | -37.48% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5650 | 0.5650 | 0.02% | 2.19% | -- | -- | -14.08% | -2.87% | -39.84% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5649 | 0.5649 | 0.77% | 1.91% | 3.20% | -8.74% | -14.56% | -2.89% | -39.85% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5606 | 0.5606 | 1.39% | 0.77% | -- | -9.97% | -15.25% | -3.63% | -40.30% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5529 | 0.5529 | -0.25% | -0.83% | -- | -- | -16.89% | -4.95% | -39.78% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 0.5543 | 0.5543 | -0.36% | -1.28% | -- | -10.83% | -17.11% | -4.71% | -40.48% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.5563 | 0.5563 | 1.24% | -0.82% | -- | -- | -16.83% | -4.37% | -40.27% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5495 | 0.5495 | -0.13% | -2.15% | -- | -12.37% | -17.18% | -5.54% | -41.00% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5502 | 0.5502 | -1.31% | -0.72% | -- | -12.26% | -17.08% | -5.42% | -40.36% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5575 | 0.5575 | -0.71% | -- | 2.12% | -11.86% | -17.15% | -4.16% | -40.14% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5615 | 0.5615 | 0.11% | -- | 3.05% | -11.10% | -16.69% | -3.47% | -38.12% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5609 | 0.5609 | -0.12% | 3.07% | -- | -12.19% | -17.56% | -3.58% | -38.19% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5616 | 0.5616 | 1.34% | -- | -- | -- | -16.23% | -3.46% | -38.11% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.5542 | 0.5542 | 0.00% | 0.64% | -- | -- | -17.33% | -4.73% | -38.94% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.5442 | 0.5442 | 0.00% | -0.37% | -2.94% | -14.88% | -16.01% | -6.45% | -41.27% | -- | -- | | 2024-08-26 | 0.5507 | 0.5507 | 0.00% | 0.60% | -1.78% | -- | -14.74% | -5.33% | -40.35% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5462 | 0.5462 | 0.00% | -- | -- | -16.60% | -15.48% | -6.10% | -39.75% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5474 | 0.5474 | 0.00% | -- | -- | -17.19% | -15.65% | -5.90% | -42.01% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5492 | 0.5492 | 0.60% | -- | -- | -- | -18.53% | -5.59% | -43.82% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5459 | 0.5459 | 0.18% | -0.29% | -- | -18.24% | -19.61% | -6.15% | -44.15% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5449 | 0.5449 | 0.00% | -- | -- | -16.40% | -19.76% | -6.33% | -45.27% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5475 | 0.5475 | 0.00% | -- | -- | -16.00% | -21.27% | -5.88% | -42.67% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5607 | 0.5607 | 2.19% | -- | -- | -12.61% | -16.19% | -3.61% | -43.43% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5487 | 0.5487 | 0.00% | -5.59% | -10.24% | -13.15% | -18.36% | -5.67% | -47.86% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.5812 | 0.5812 | 0.00% | -1.39% | -6.66% | -8.30% | -10.78% | -0.09% | -46.76% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.5818 | 0.5818 | 0.00% | -0.61% | -6.63% | -- | -11.19% | 0.02% | -46.70% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.5894 | 0.5894 | 0.00% | 0.41% | -- | -- | -8.92% | 1.32% | -44.63% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.5854 | 0.5854 | 0.00% | -0.96% | -6.65% | -- | -9.10% | 0.64% | -45.00% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.5870 | 0.5870 | -0.09% | -2.49% | -8.11% | -- | -10.60% | 0.91% | -45.96% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.5875 | 0.5875 | -0.61% | -- | -- | -- | -9.99% | 1.00% | -45.92% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.5911 | 0.5911 | -1.60% | -3.30% | -- | -- | -8.03% | 1.62% | -45.59% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6007 | 0.6007 | 0.00% | -1.44% | -- | -3.96% | -6.53% | 3.27% | -46.87% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6020 | 0.6020 | 0.00% | -- | -- | -0.27% | -7.03% | 3.49% | -45.99% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6113 | 0.6113 | 0.30% | -1.83% | -- | -- | -6.84% | 5.09% | -45.16% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.6095 | 0.6095 | -0.39% | -1.99% | -- | -- | -7.12% | 4.78% | -44.41% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6119 | 0.6119 | 0.00% | -1.80% | -6.57% | -- | -6.75% | 5.19% | -44.22% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.6190 | 0.6190 | -0.59% | -0.42% | -6.35% | -- | -7.20% | 6.41% | -43.11% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6227 | 0.6227 | 0.13% | -- | -5.79% | 2.87% | -7.61% | 7.05% | -42.77% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6219 | 0.6219 | -0.19% | -0.83% | -5.92% | -- | -7.73% | 6.91% | -42.28% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6231 | 0.6231 | 0.00% | -0.64% | -7.08% | 2.80% | -5.51% | 7.12% | -43.25% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6216 | 0.6216 | 0.00% | -1.58% | -- | -- | -4.18% | 6.86% | -43.39% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6271 | 0.6271 | -0.85% | -- | -- | -- | -0.40% | 7.80% | -43.97% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6325 | 0.6325 | 0.14% | -- | -5.27% | -- | -0.64% | 8.73% | -43.38% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.6316 | 0.6316 | -1.13% | -0.91% | -3.10% | -- | -0.54% | 8.58% | -43.46% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6388 | 0.6388 | 0.00% | -0.08% | -1.99% | 6.66% | -0.68% | 9.82% | -42.82% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.6374 | 0.6374 | -0.30% | -- | -1.47% | -- | -0.42% | 9.58% | -41.89% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6393 | 0.6393 | 0.00% | -2.38% | -0.36% | -- | -1.19% | 9.90% | -41.71% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.6418 | 0.6418 | 0.00% | -3.20% | 1.55% | -- | -2.82% | 10.33% | -40.20% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6549 | 0.6549 | 0.00% | -2.34% | 3.57% | 12.58% | -0.18% | 12.58% | -38.98% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6610 | 0.6610 | -0.30% | -- | 5.04% | 14.82% | 1.61% | 13.63% | -38.18% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6630 | 0.6630 | -0.64% | -- | -- | 15.16% | 0.82% | 13.98% | -35.95% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6673 | 0.6673 | -0.49% | 1.23% | -- | 15.91% | 0.69% | 14.72% | -35.53% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6706 | 0.6706 | 0.04% | -- | 8.28% | 16.48% | 1.95% | 15.28% | -35.21% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 0.6703 | 0.6703 | 0.00% | 0.39% | 8.24% | 16.43% | 1.90% | 15.23% | -34.52% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6592 | 0.6592 | 0.00% | 1.14% | 6.70% | 14.50% | -1.54% | 13.32% | -35.26% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6677 | 0.6677 | 2.44% | 3.22% | -- | 18.83% | -1.42% | 14.78% | -35.75% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6518 | 0.6518 | 0.76% | 3.13% | -- | -- | -3.98% | 12.05% | -38.96% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6469 | 0.6469 | 0.83% | 2.02% | -- | 16.83% | -4.70% | 11.21% | -39.85% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6416 | 0.6416 | 1.55% | 1.47% | 5.72% | -- | -5.20% | 10.30% | -39.37% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6318 | 0.6318 | 0.00% | -0.32% | -- | -- | -6.21% | 8.61% | -40.55% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6320 | 0.6320 | -0.33% | -- | -- | 15.58% | -6.34% | 8.65% | -40.53% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6341 | 0.6341 | 0.28% | -- | -- | 15.99% | -6.03% | 9.01% | -39.45% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6323 | 0.6323 | -0.24% | 2.10% | -- | 12.53% | -7.79% | 8.70% | -38.40% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6338 | 0.6338 | 0.72% | -- | 4.71% | 12.72% | -8.36% | 8.96% | -37.24% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6293 | 0.6293 | 0.00% | -- | -- | 12.62% | -8.49% | 8.18% | -37.69% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6193 | 0.6193 | 0.00% | -- | -- | 8.65% | -8.71% | 6.46% | -37.51% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6178 | 0.6178 | 0.00% | -1.23% | -- | 9.83% | -11.89% | 6.21% | -39.80% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6255 | 0.6255 | 0.00% | -- | 4.70% | 6.20% | -12.54% | 7.53% | -38.90% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6091 | 0.6091 | 0.91% | -- | -- | 4.30% | -13.36% | 4.71% | -38.42% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.6036 | 0.6036 | -0.54% | -0.17% | 1.50% | 5.12% | -13.03% | 3.76% | -38.98% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6069 | 0.6069 | 0.00% | -- | 3.21% | 6.51% | -13.30% | 4.33% | -38.65% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6046 | 0.6046 | 0.00% | -0.44% | 5.29% | 7.14% | -10.97% | 3.94% | -39.72% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6053 | 0.6053 | 0.00% | -- | 5.14% | 5.80% | -12.02% | 4.06% | -40.96% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6061 | 0.6061 | -0.20% | -- | 5.28% | 6.18% | -13.33% | 4.19% | -40.25% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6073 | 0.6073 | 0.00% | -- | 5.49% | 5.03% | -13.85% | 4.40% | -40.13% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.5989 | 0.5989 | 0.25% | 1.85% | 10.50% | -0.53% | -17.88% | 2.96% | -41.32% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.5974 | 0.5974 | 0.00% | -- | 9.88% | -2.00% | -18.82% | 2.70% | -44.66% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5947 | 0.5947 | 1.14% | 3.57% | -- | -4.05% | -18.38% | 2.23% | -43.33% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5880 | 0.5880 | 0.00% | 2.64% | -- | -5.90% | -18.89% | 1.08% | -43.97% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.5839 | 0.5839 | 0.38% | 1.42% | 6.80% | -6.37% | -20.90% | 0.38% | -48.92% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.5817 | 0.5817 | 1.31% | 1.04% | 3.52% | -7.27% | -21.53% | 0.00% | -52.19% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.5742 | 0.5742 | 0.23% | -0.26% | 2.19% | -7.80% | -23.32% | -1.29% | -52.81% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.5729 | 0.5729 | -0.49% | -0.49% | 1.96% | -7.55% | -22.15% | -1.51% | -52.92% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5757 | 0.5757 | 0.00% | 5.89% | 2.35% | -8.72% | -19.83% | -1.03% | -51.98% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5619 | 0.5619 | 3.31% | -- | -1.42% | -11.79% | -22.19% | -3.40% | -52.43% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5439 | 0.5439 | 0.35% | -1.77% | -4.58% | -14.43% | -25.82% | -6.50% | -53.95% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5420 | 0.5420 | -0.31% | -- | -6.82% | -13.89% | -26.65% | -6.82% | -53.25% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5437 | 0.5437 | 0.82% | -- | -7.69% | -14.40% | -26.23% | -6.53% | -51.63% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5393 | 0.5393 | 0.00% | -1.91% | -8.44% | -14.15% | -26.35% | -7.29% | -51.30% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5537 | 0.5537 | 0.00% | 1.28% | -5.99% | -11.75% | -25.19% | -4.81% | -50.00% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.5498 | 0.5498 | 0.55% | -1.61% | -3.31% | -9.38% | -25.71% | -5.48% | -51.44% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5468 | 0.5468 | 0.02% | -4.09% | -3.83% | -9.21% | -26.12% | -6.00% | -51.70% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5467 | 0.5467 | -2.71% | -3.70% | -3.85% | -9.71% | -26.13% | -6.02% | -51.71% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5619 | 0.5619 | -0.07% | -1.42% | -1.65% | -7.86% | -24.20% | -3.40% | -47.23% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5623 | 0.5623 | 0.63% | -1.33% | -1.71% | -10.03% | -24.29% | -3.34% | -47.56% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5588 | 0.5588 | -1.98% | -1.20% | -2.19% | -10.93% | -25.59% | -3.94% | -47.80% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5701 | 0.5701 | 0.42% | 1.17% | -0.21% | -9.13% | -24.79% | -1.99% | -46.74% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5677 | 0.5677 | -0.40% | 0.92% | -0.63% | -10.30% | -24.01% | -2.41% | -46.96% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5700 | 0.5700 | 0.02% | 0.00% | -3.75% | -11.31% | -22.19% | -2.01% | -49.05% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5699 | 0.5699 | 0.76% | -0.58% | -3.39% | -10.98% | -22.44% | -2.03% | -47.81% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5656 | 0.5656 | 0.37% | -2.23% | -4.31% | -11.65% | -23.40% | -2.77% | -48.90% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5635 | 0.5635 | 0.18% | -3.13% | -4.67% | -12.76% | -23.23% | -3.13% | -49.09% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5625 | 0.5625 | -1.32% | -4.50% | -4.84% | -12.72% | -22.50% | -3.30% | -49.18% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5700 | 0.5700 | -0.56% | -3.23% | -3.57% | -11.56% | -21.33% | -2.01% | -48.18% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5732 | 0.5732 | -0.92% | -1.85% | -4.80% | -11.06% | -17.82% | -1.46% | -46.61% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.5785 | 0.5785 | -0.55% | 0.75% | -5.10% | -10.24% | -16.76% | -0.55% | -44.99% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.5817 | 0.5817 | -1.24% | 2.09% | -4.58% | -9.74% | -16.92% | 0.00% | -44.68% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.5890 | 0.5890 | 0.86% | 3.59% | -4.45% | -8.61% | -15.74% | -15.25% | -41.92% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.5840 | 0.5840 | 1.71% | 2.51% | -5.73% | -9.39% | -16.81% | -15.97% | -42.44% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5742 | 0.5742 | 0.77% | 1.75% | -7.36% | -11.74% | -18.44% | -17.38% | -43.00% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5698 | 0.5698 | -0.51% | -0.26% | -8.82% | -12.31% | -17.72% | -18.01% | -43.43% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5727 | 0.5727 | 0.72% | 0.10% | -8.35% | -12.42% | -17.53% | -17.60% | -43.15% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.5686 | 0.5686 | -0.19% | -0.47% | -8.82% | -13.53% | -18.16% | -18.19% | -43.36% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.5697 | 0.5697 | 0.96% | -0.19% | -9.18% | -12.03% | -16.50% | -18.03% | -43.49% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5643 | 0.5643 | -1.23% | -2.40% | -9.39% | -14.19% | -16.75% | -18.81% | -43.28% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5713 | 0.5713 | -0.14% | -3.53% | -7.81% | -13.60% | -17.93% | -17.80% | -42.57% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5721 | 0.5721 | 0.14% | -3.02% | -7.68% | -13.51% | -18.76% | -17.68% | -42.49% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5713 | 0.5713 | 0.09% | -3.35% | -8.80% | -13.04% | -19.16% | -17.80% | -42.04% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.5708 | 0.5708 | -1.28% | -3.68% | -7.91% | -13.82% | -19.58% | -17.87% | -41.90% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.5782 | 0.5782 | -2.36% | -2.46% | -6.83% | -13.09% | -17.15% | -16.81% | -40.22% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.5922 | 0.5922 | 0.39% | 0.19% | -5.11% | -11.44% | -14.61% | -14.79% | -38.77% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.5899 | 0.5899 | -0.20% | -2.03% | -5.48% | -11.81% | -16.27% | -15.12% | -39.01% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.5911 | 0.5911 | -0.25% | -3.03% | -6.28% | -10.91% | -14.78% | -14.95% | -39.56% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.5926 | 0.5926 | -0.03% | -4.23% | -6.29% | -11.03% | -14.31% | -14.73% | -39.34% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.5928 | 0.5928 | 0.29% | -3.83% | -6.94% | -11.90% | -14.22% | -14.71% | -39.25% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.5911 | 0.5911 | -1.83% | -4.58% | -7.00% | -12.30% | -13.11% | -14.95% | -39.42% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6021 | 0.6021 | -1.23% | -2.86% | -5.27% | -11.51% | -10.47% | -13.37% | -38.30% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6096 | 0.6096 | -1.49% | -2.45% | -4.03% | -9.07% | -10.29% | -12.29% | -36.06% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6188 | 0.6188 | 0.39% | -1.51% | -2.17% | -6.91% | -7.14% | -10.96% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6164 | 0.6164 | -0.50% | -1.15% | -1.75% | -6.71% | -7.42% | -11.31% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6195 | 0.6195 | -0.05% | -1.24% | -1.26% | -4.38% | -3.86% | -10.86% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6198 | 0.6198 | -0.82% | -0.48% | -1.21% | -4.04% | -4.43% | -10.82% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6249 | 0.6249 | -0.54% | 0.84% | 3.00% | -4.29% | -4.33% | -10.09% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6283 | 0.6283 | 0.75% | 1.34% | 4.32% | -1.54% | -4.16% | -9.60% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6236 | 0.6236 | -0.59% | -0.45% | 2.99% | -3.56% | -5.33% | -10.27% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6273 | 0.6273 | 0.72% | 1.21% | 3.60% | -2.92% | -4.94% | -9.74% | -- | 开放申购 | 开放赎回 |
|