|
| 长城中小盘成长A(200012)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.6293 | 2.0069 | -3.25% | -2.97% | -2.45% | -- | -23.52% | -14.96% | -60.40% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.6840 | 2.0616 | -0.74% | -2.54% | 1.47% | 7.79% | -22.36% | -12.10% | -57.99% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6965 | 2.0741 | -0.23% | -3.45% | 2.57% | -- | -22.67% | -11.45% | -57.68% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7004 | 2.0780 | 3.25% | -3.22% | 2.81% | -- | -21.67% | -11.25% | -57.58% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.6469 | 2.0245 | -1.92% | -6.89% | -0.43% | 4.37% | -24.13% | -14.04% | -58.65% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6792 | 2.0568 | -2.82% | -2.86% | 2.60% | -- | -22.36% | -12.35% | -57.65% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7279 | 2.1055 | -1.67% | -0.06% | 2.57% | -- | -19.28% | -9.81% | -57.15% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.7572 | 2.1348 | 0.02% | 1.15% | 6.09% | -- | -17.60% | -8.28% | -56.43% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.7569 | 2.1345 | -0.67% | 1.37% | 6.07% | 10.64% | -21.71% | -8.30% | -56.43% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.7688 | 2.1464 | 2.33% | 4.15% | 6.79% | -- | -21.18% | -7.68% | -55.70% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.7286 | 2.1062 | -0.02% | 3.65% | -7.23% | 8.20% | -24.02% | -9.77% | -56.12% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7289 | 2.1065 | -0.48% | 2.54% | -9.54% | -- | -24.11% | -9.76% | -55.83% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.7372 | 2.1148 | 0.24% | 3.30% | -9.11% | -- | -23.86% | -9.33% | -55.62% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.7331 | 2.1107 | 2.04% | 3.41% | -9.32% | -- | -22.89% | -9.54% | -55.73% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6984 | 2.0760 | 1.83% | -0.08% | -11.14% | 6.01% | -24.43% | -11.35% | -57.02% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.6678 | 2.0454 | -1.09% | -2.26% | -12.74% | 2.15% | -25.29% | -12.95% | -57.62% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6861 | 2.0637 | 0.26% | 1.60% | -11.78% | 3.06% | -24.18% | -11.99% | -57.39% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6817 | 2.0593 | 0.35% | 0.04% | -12.01% | 5.17% | -24.43% | -12.22% | -57.50% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6759 | 2.0535 | -1.41% | 0.34% | -2.80% | 4.55% | -23.73% | -12.53% | -57.64% | -- | -- | | 2024-10-28 | 1.6998 | 2.0774 | -0.38% | 2.42% | -1.42% | 5.10% | -22.64% | -11.28% | -56.26% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.7063 | 2.0839 | 2.82% | 3.16% | -- | -- | -24.49% | -10.94% | -56.61% | -- | -- | | 2024-10-24 | 1.6595 | 2.0371 | -1.28% | 4.18% | 3.17% | -- | -25.67% | -13.38% | -57.57% | -- | -- | | 2024-10-23 | 1.6810 | 2.0586 | 0.64% | 4.87% | 6.66% | 3.32% | -24.69% | -12.26% | -57.02% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.6703 | 2.0479 | 0.64% | 2.05% | -- | -- | -26.17% | -12.82% | -57.29% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6596 | 2.0372 | 0.34% | -1.48% | -- | -- | -26.64% | -13.38% | -58.15% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6540 | 2.0316 | 3.84% | -0.14% | 4.01% | -0.63% | -28.31% | -13.67% | -58.27% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.5929 | 1.9705 | -0.62% | -6.61% | -- | -- | -31.40% | -16.86% | -59.97% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.6029 | 1.9805 | -2.07% | -5.31% | -- | -4.14% | -31.14% | -16.34% | -59.72% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.6367 | 2.0143 | -2.84% | -12.17% | -- | -- | -30.03% | -14.57% | -58.87% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.6846 | 2.0622 | 1.71% | -11.86% | -- | -- | -27.98% | -12.07% | -56.98% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.6563 | 2.0339 | -2.89% | -13.34% | 4.85% | -2.06% | -29.88% | -13.55% | -57.70% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.7056 | 2.0832 | 0.76% | -10.76% | 9.41% | 2.88% | -28.08% | -10.97% | -56.63% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6928 | 2.0704 | -9.16% | -11.43% | 9.50% | -- | -29.38% | -11.64% | -56.95% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.8634 | 2.2410 | 8.07% | -2.51% | 19.68% | -- | -22.32% | -2.74% | -52.61% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.7242 | 2.1018 | 10.85% | 21.28% | 20.41% | 13.45% | -20.32% | -0.24% | -51.81% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.5554 | 1.9330 | 0.00% | -- | 11.07% | 3.64% | -28.17% | -10.00% | -56.80% | -- | -- | | 2024-09-24 | 1.4511 | 1.8287 | 2.07% | -- | 3.32% | -- | -33.05% | -16.04% | -60.26% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.4217 | 1.7993 | 0.00% | -- | 1.22% | -- | -34.41% | -17.74% | -61.32% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.4346 | 1.8122 | 0.00% | 0.67% | 0.78% | -7.43% | -34.78% | -16.99% | -60.83% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.4190 | 1.7966 | -0.42% | 0.20% | -0.94% | -- | -36.71% | -17.90% | -62.22% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.4250 | 1.8026 | 1.33% | 1.22% | -- | -- | -36.64% | -17.55% | -62.06% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.4063 | 1.7839 | 0.84% | -1.07% | -- | -8.31% | -37.38% | -18.63% | -62.56% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3946 | 1.7722 | -0.70% | -- | -- | -9.07% | -37.90% | -19.31% | -62.51% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.4045 | 1.7821 | -0.82% | -1.92% | -- | -8.92% | -38.68% | -18.74% | -62.32% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.4161 | 1.7937 | 0.59% | 0.11% | -- | -8.35% | -38.25% | -18.06% | -61.92% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.4078 | 1.7854 | -0.96% | -- | -2.59% | -- | -39.01% | -18.54% | -62.15% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.4215 | 1.7991 | 0.00% | 1.51% | -1.65% | -- | -37.96% | -17.75% | -61.78% | -- | -- | | 2024-08-30 | 1.4320 | 1.8096 | 1.23% | 1.96% | -0.73% | -7.60% | -37.32% | -17.14% | -63.27% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.4146 | 1.7922 | 0.00% | -- | -2.18% | -- | -37.58% | -18.15% | -63.38% | -- | -- | | 2024-08-27 | 1.4004 | 1.7780 | -0.52% | -- | -4.02% | -- | -36.43% | -18.97% | -63.75% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.4077 | 1.7853 | 0.23% | -- | -3.52% | -- | -36.09% | -18.55% | -63.31% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.4045 | 1.7821 | 0.00% | -1.33% | -4.31% | -10.07% | -36.70% | -18.74% | -62.98% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.4094 | 1.7870 | 0.00% | -- | -- | -- | -37.62% | -18.45% | -61.90% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.4235 | 1.8011 | 0.00% | -- | -5.63% | -10.13% | -38.04% | -17.64% | -61.74% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.4325 | 1.8101 | 0.00% | -- | -- | -10.64% | -39.02% | -17.12% | -62.05% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.4412 | 1.8188 | 0.00% | -2.15% | -- | -- | -39.95% | -16.61% | -61.61% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.4453 | 1.8229 | -1.87% | -0.94% | -- | -7.52% | -39.76% | -16.37% | -61.61% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.4728 | 1.8504 | -0.20% | -- | -- | -5.76% | -38.35% | -14.78% | -60.69% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.4758 | 1.8534 | 2.31% | -- | -2.90% | -5.57% | -38.56% | -14.61% | -60.61% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.4425 | 1.8201 | -0.25% | -1.72% | -5.09% | -7.70% | -39.42% | -16.54% | -61.50% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.4461 | 1.8237 | -0.88% | -- | -4.85% | -7.69% | -39.27% | -16.33% | -61.87% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.4590 | 1.8366 | 0.00% | -- | -- | -- | -39.14% | -15.58% | -61.32% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.4677 | 1.8453 | 0.00% | -2.70% | -- | -3.09% | -38.71% | -15.08% | -61.47% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.5016 | 1.8792 | 0.00% | -1.57% | -3.10% | -3.24% | -39.36% | -13.12% | -59.31% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.5085 | 1.8861 | 0.00% | -- | -1.66% | -0.32% | -39.56% | -12.72% | -59.12% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.5255 | 1.9031 | 2.01% | -- | -- | -- | -39.19% | -11.73% | -58.54% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.4955 | 1.8731 | 0.00% | -- | -2.49% | -2.04% | -39.96% | -13.47% | -59.35% | -- | -- | | 2024-07-05 | 1.4951 | 1.8727 | 0.00% | -1.63% | -3.24% | -3.90% | -40.45% | -13.49% | -59.21% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.5198 | 1.8974 | 1.27% | -- | -2.57% | -0.15% | -39.62% | -12.06% | -58.42% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5008 | 1.8784 | 0.00% | -- | -- | -0.44% | -40.29% | -13.16% | -58.46% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.5437 | 1.9213 | -0.39% | -- | -- | -2.02% | -40.40% | -10.68% | -55.85% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.5497 | 1.9273 | 1.63% | -- | -- | -- | -39.12% | -10.33% | -55.68% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.5248 | 1.9024 | -0.60% | -0.58% | -- | -2.57% | -40.10% | -11.77% | -56.17% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.5340 | 1.9116 | 0.00% | 0.02% | -3.72% | -1.29% | -38.37% | -11.24% | -55.19% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.5337 | 1.9113 | -0.54% | -- | -3.28% | 1.12% | -36.57% | -11.26% | -55.82% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.5421 | 1.9197 | -0.20% | -0.49% | -3.23% | -- | -36.22% | -10.77% | -55.29% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.5452 | 1.9228 | 0.00% | -- | -1.13% | -- | -37.27% | -10.59% | -55.20% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.5497 | 1.9273 | 0.00% | -0.77% | -0.84% | 2.61% | -36.46% | -10.33% | -54.81% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.5599 | 1.9375 | 0.00% | -- | -- | -- | -36.17% | -9.74% | -54.51% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.5618 | 1.9394 | 0.00% | -1.40% | 3.12% | -- | -35.50% | -9.63% | -54.00% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.5839 | 1.9615 | 0.00% | -- | 4.67% | 10.64% | -34.75% | -8.36% | -52.51% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.5933 | 1.9709 | 0.00% | 0.48% | 3.51% | 11.30% | -33.48% | -7.81% | -52.23% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.6031 | 1.9807 | 0.00% | 2.58% | 5.01% | 11.98% | -33.65% | -7.24% | -50.16% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.5857 | 1.9633 | -0.50% | 1.47% | 1.92% | 14.56% | -35.33% | -8.25% | -51.02% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.5936 | 1.9712 | 1.97% | 1.72% | 2.43% | -- | -35.00% | -7.79% | -51.82% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.5628 | 1.9404 | -0.24% | 3.19% | 1.17% | -- | -38.19% | -9.58% | -53.37% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.5666 | 1.9442 | 0.00% | 2.59% | 1.41% | -- | -38.04% | -9.36% | -53.22% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.5145 | 1.8921 | -0.83% | 0.08% | -- | 1.78% | -41.49% | -12.37% | -54.09% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.5271 | 1.9047 | 0.00% | -1.39% | -- | 3.29% | -41.00% | -11.64% | -53.25% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.5519 | 1.9295 | 0.06% | -- | -- | -0.75% | -41.26% | -10.21% | -50.62% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.5510 | 1.9286 | 2.49% | 1.60% | -0.89% | -0.05% | -41.23% | -10.26% | -50.65% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.5133 | 1.8909 | -2.28% | -1.87% | -3.30% | -5.45% | -42.55% | -12.44% | -51.85% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.5486 | 1.9262 | 0.60% | 0.62% | -1.05% | -3.56% | -41.21% | -10.40% | -50.68% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.5393 | 1.9169 | 0.00% | -1.06% | -- | -4.44% | -41.64% | -10.94% | -50.58% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.5266 | 1.9042 | -1.01% | -1.88% | -- | -4.58% | -42.28% | -11.67% | -52.11% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.5421 | 1.9197 | 0.19% | -1.32% | -- | -4.64% | -42.02% | -10.77% | -51.63% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.5391 | 1.9167 | -1.07% | -2.00% | -- | -4.51% | -42.14% | -10.95% | -51.76% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.5558 | 1.9334 | -0.45% | 3.20% | 2.38% | -7.47% | -41.10% | -9.98% | -51.43% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.5628 | 1.9404 | -0.49% | -- | 2.84% | -9.58% | -40.30% | -9.58% | -51.21% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.5705 | 1.9481 | 1.66% | -- | 3.34% | -10.64% | -40.01% | -9.13% | -50.19% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.5448 | 1.9224 | 1.49% | -- | 2.28% | -12.10% | -40.33% | -10.62% | -50.61% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.5221 | 1.8997 | 0.97% | -2.43% | -- | -11.44% | -40.94% | -11.93% | -50.79% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.5075 | 1.8851 | 0.00% | -3.85% | -- | -11.40% | -41.96% | -12.78% | -51.26% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.5600 | 1.9376 | -0.50% | 0.39% | -- | -8.47% | -40.26% | -9.74% | -49.00% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.5679 | 1.9455 | -0.48% | -- | -- | -12.45% | -39.26% | -9.28% | -48.75% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.5755 | 1.9531 | 0.00% | -- | 9.80% | -12.64% | -38.87% | -8.84% | -48.50% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.5650 | 1.9426 | 0.71% | -- | 9.32% | -13.11% | -41.14% | -9.45% | -47.86% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.5540 | 1.9316 | 0.00% | 2.46% | 8.55% | -13.91% | -41.64% | -10.09% | -49.32% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.5674 | 1.9450 | 0.00% | 1.98% | 9.49% | -14.75% | -41.83% | -9.31% | -48.82% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.5167 | 1.8943 | 0.00% | 0.42% | 9.57% | -16.06% | -44.49% | -12.24% | -52.27% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.5369 | 1.9145 | 1.13% | -- | -- | -15.52% | -44.00% | -11.07% | -51.57% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.5197 | 1.8973 | 0.62% | -- | -- | -16.81% | -45.23% | -12.07% | -53.96% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.5103 | 1.8879 | 0.00% | 3.99% | -- | -22.20% | -45.54% | -12.61% | -53.40% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.4524 | 1.8300 | 0.00% | 1.45% | -1.76% | -24.43% | -47.81% | -15.96% | -57.68% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.4349 | 1.8125 | 0.23% | 0.23% | -6.78% | -26.72% | -47.93% | -16.98% | -59.68% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4316 | 1.8092 | 3.42% | -- | -11.18% | -30.25% | -48.32% | -17.17% | -59.29% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.3842 | 1.7618 | 0.00% | 2.62% | -16.11% | -32.65% | -50.40% | -19.91% | -59.71% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.3489 | 1.7265 | 0.00% | -- | -23.24% | -32.76% | -52.09% | -21.95% | -59.27% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4880 | 1.8656 | 0.65% | -7.03% | -12.48% | -26.11% | -47.76% | -13.90% | -57.74% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4784 | 1.8560 | -3.96% | -7.93% | -13.04% | -27.56% | -48.10% | -14.46% | -58.02% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5393 | 1.9169 | -1.55% | -4.44% | -14.65% | -25.15% | -45.99% | -10.94% | -53.76% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5636 | 1.9412 | 0.77% | -3.48% | -12.43% | -24.87% | -44.88% | -9.53% | -53.90% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5517 | 1.9293 | -3.05% | -3.01% | -13.85% | -25.92% | -45.55% | -10.22% | -53.29% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6005 | 1.9781 | -0.33% | -1.03% | -11.14% | -23.78% | -43.98% | -7.39% | -51.82% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6058 | 1.9834 | -0.31% | -0.37% | -10.84% | -23.90% | -43.38% | -7.09% | -51.66% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6108 | 1.9884 | -0.56% | -2.38% | -12.00% | -24.47% | -42.71% | -6.80% | -53.60% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6199 | 1.9975 | 1.26% | -3.25% | -11.89% | -23.98% | -42.64% | -6.27% | -51.94% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5998 | 1.9774 | -1.07% | -4.85% | -11.46% | -25.22% | -43.67% | -7.44% | -53.34% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6171 | 1.9947 | 0.33% | -6.43% | -10.50% | -25.21% | -42.79% | -6.43% | -52.83% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6118 | 1.9894 | -2.32% | -8.28% | -10.79% | -25.52% | -42.60% | -6.74% | -52.99% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6500 | 2.0276 | -1.46% | -6.11% | -8.09% | -23.75% | -41.26% | -4.53% | -51.69% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6744 | 2.0520 | -0.42% | -2.58% | -7.96% | -22.62% | -39.61% | -3.12% | -50.36% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6814 | 2.0590 | -2.71% | -1.18% | -7.95% | -22.30% | -39.22% | -2.71% | -48.61% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.7283 | 2.1059 | -1.66% | 2.22% | -5.39% | -20.13% | -36.94% | 0.00% | -47.18% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.7574 | 2.1350 | 2.25% | 3.37% | -9.47% | -18.79% | -35.84% | -36.48% | -44.31% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.7187 | 2.0963 | 1.02% | 0.84% | -11.76% | -20.58% | -37.21% | -37.87% | -46.30% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.7014 | 2.0790 | 0.63% | -5.00% | -11.62% | -21.42% | -38.06% | -38.50% | -46.68% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.6907 | 2.0683 | -1.55% | -6.25% | -11.92% | -21.76% | -37.34% | -38.89% | -47.02% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.7173 | 2.0949 | 1.01% | -3.83% | -10.54% | -20.69% | -35.77% | -37.93% | -46.18% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.7001 | 2.0777 | -0.25% | -5.61% | -11.54% | -21.56% | -36.51% | -38.55% | -45.41% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.7043 | 2.0819 | -4.84% | -5.58% | -12.90% | -20.55% | -36.25% | -38.40% | -45.57% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.7909 | 2.0820 | -0.70% | -1.55% | -9.50% | -17.16% | -33.04% | -35.26% | -41.48% | 限大额 | 开放赎回 | | 2023-12-19 | 1.8035 | 2.0946 | 1.00% | -1.48% | -7.90% | -17.28% | -33.72% | -34.81% | -41.07% | 限大额 | 开放赎回 | | 2023-12-18 | 1.7856 | 2.0767 | -0.86% | -2.88% | -8.81% | -18.83% | -35.31% | -35.46% | -41.65% | 限大额 | 开放赎回 | | 2023-12-15 | 1.8011 | 2.0922 | -0.22% | -0.32% | -7.68% | -17.83% | -35.18% | -34.90% | -40.85% | 限大额 | 开放赎回 | | 2023-12-14 | 1.8050 | 2.0961 | -0.78% | -0.10% | -6.53% | -18.11% | -35.07% | -34.76% | -40.44% | 限大额 | 开放赎回 | | 2023-12-13 | 1.8191 | 2.1102 | -0.62% | 0.98% | -5.44% | -18.14% | -34.39% | -34.25% | -39.36% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.8305 | 2.1216 | -0.44% | 1.96% | -9.57% | -18.35% | -34.30% | -33.83% | -38.98% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.8386 | 2.1297 | 1.76% | 1.06% | -9.17% | -18.26% | -34.20% | -33.54% | -38.71% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.8068 | 2.0979 | 0.00% | -1.09% | -11.97% | -19.55% | -35.17% | -34.69% | -40.43% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.8068 | 2.0979 | 0.30% | -1.58% | -12.09% | -19.83% | -35.19% | -34.69% | -40.16% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.8014 | 2.0925 | 0.34% | -7.21% | -12.48% | -21.35% | -35.41% | -34.89% | -40.25% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7953 | 2.0864 | -1.32% | -7.82% | -11.45% | -21.72% | -35.39% | -35.11% | -40.45% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.8193 | 2.1104 | -0.41% | -5.50% | -10.27% | -21.18% | -34.49% | -34.24% | -39.65% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.8267 | 2.1178 | -0.50% | -4.84% | -9.29% | -20.28% | -34.36% | -33.97% | -38.66% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.8358 | 2.1269 | -5.43% | -5.78% | -8.56% | -19.65% | -33.27% | -33.64% | -37.18% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.9413 | 2.1389 | -0.33% | 1.01% | -2.06% | -14.34% | -29.59% | -29.83% | -34.34% | 限大额 | 开放赎回 | | 2023-11-28 | 1.9477 | 2.1453 | 1.17% | -0.46% | -1.74% | -11.71% | -28.87% | -29.60% | -34.13% | 限大额 | 开放赎回 | | 2023-11-27 | 1.9251 | 2.1227 | 0.29% | -2.72% | -2.88% | -12.61% | -29.92% | -30.41% | -34.89% | 限大额 | 开放赎回 | | 2023-11-24 | 1.9196 | 2.1172 | -1.48% | -1.97% | -4.69% | -13.95% | -31.15% | -30.61% | -36.30% | 限大额 | 开放赎回 | | 2023-11-23 | 1.9484 | 2.1460 | 1.38% | 0.66% | -3.24% | -12.18% | -30.16% | -29.57% | -35.86% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.9218 | 2.1194 | -1.78% | -1.50% | -5.83% | -15.09% | -31.42% | -30.53% | -36.32% | 开放申购 | 开放赎回 |
|