|
| 兴业聚申一年持有A(010781)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-18 | 1.0616 | 1.0616 | 0.00% | -0.38% | 1.01% | 1.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0688 | 1.0688 | 0.30% | -- | 1.90% | 0.89% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 1.0656 | 1.0656 | 0.00% | 0.98% | 1.59% | 0.44% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0661 | 1.0661 | 0.35% | 1.02% | -- | 0.88% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 1.0624 | 1.0624 | 0.00% | 0.67% | 1.29% | 1.22% | 5.43% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0553 | 1.0553 | -0.09% | 0.36% | -0.40% | 0.95% | 4.80% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 1.0563 | 1.0563 | 0.42% | 0.50% | -- | 1.08% | 5.13% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.0519 | 1.0519 | 0.00% | 0.16% | -0.33% | 0.36% | 4.90% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-21 | 1.0540 | 1.0540 | 0.24% | -- | -- | 0.62% | 4.82% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0515 | 1.0515 | 0.05% | 0.43% | -- | 0.49% | 4.57% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0510 | 1.0510 | 0.08% | 0.20% | -0.30% | 1.06% | 4.90% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 1.0502 | 1.0502 | 0.00% | -0.05% | -0.33% | 0.95% | 4.25% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0470 | 1.0470 | -0.18% | -0.18% | -- | 0.63% | 4.07% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 1.0489 | 1.0489 | -0.17% | -0.08% | -0.68% | 0.24% | 4.20% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-09 | 1.0507 | 1.0507 | 0.04% | -- | -0.17% | 0.80% | 4.24% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0503 | 1.0503 | 0.00% | -- | -0.15% | -0.60% | 4.26% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0489 | 1.0489 | -0.08% | -- | -0.29% | -0.07% | 3.74% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0497 | 1.0497 | 0.00% | -0.92% | -0.11% | 0.01% | 3.51% | -- | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0595 | 1.0595 | 0.06% | -- | 1.21% | 2.34% | 4.71% | 4.24% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0589 | 1.0589 | 0.25% | -- | 1.52% | 2.81% | 4.94% | 4.18% | -- | 开放申购 | 开放赎回 | | 2024-12-25 | 1.0563 | 1.0563 | 0.00% | -- | 1.32% | 3.13% | 4.46% | 3.93% | -- | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0554 | 1.0554 | 0.00% | 0.16% | 0.93% | 4.02% | 4.55% | 3.84% | -1.80% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0542 | 1.0542 | 0.05% | -0.18% | 0.35% | -- | 4.58% | 3.72% | -1.79% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0537 | 1.0537 | 0.00% | 0.11% | 0.30% | -- | 4.53% | 3.67% | -2.15% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0601 | 1.0601 | 0.00% | 0.99% | 0.07% | 4.33% | 4.83% | 4.30% | -1.24% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0561 | 1.0561 | 0.34% | 0.49% | -0.09% | 3.70% | 4.88% | 3.91% | -1.61% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0525 | 1.0525 | 0.06% | 0.11% | -0.44% | -- | 4.52% | 3.55% | -2.11% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0519 | 1.0519 | 0.21% | 0.47% | 0.22% | 3.15% | 4.43% | 3.49% | -1.20% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0497 | 1.0497 | -0.09% | 0.57% | -0.10% | 2.67% | 4.14% | 3.28% | -1.51% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0506 | 1.0506 | -0.03% | 0.36% | 0.52% | 2.79% | 3.77% | 3.36% | -1.43% | -- | -- | | 2024-12-03 | 1.0509 | 1.0509 | -0.04% | 0.76% | 0.90% | 2.81% | 3.67% | 3.39% | -1.40% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0513 | 1.0513 | 0.41% | 0.84% | 0.94% | -- | 3.71% | 3.43% | -1.16% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0470 | 1.0470 | 0.31% | 0.12% | 0.29% | -- | 3.30% | 3.01% | -1.51% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0438 | 1.0438 | -0.29% | -0.71% | -0.18% | -- | 2.87% | 2.70% | -1.77% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0468 | 1.0468 | 0.36% | -0.38% | 0.13% | -- | 3.22% | 2.99% | -1.49% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0430 | 1.0430 | 0.05% | -0.67% | -0.23% | 2.52% | 2.74% | 2.62% | -1.84% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0425 | 1.0425 | -0.31% | -0.53% | -0.28% | -- | 2.69% | 2.57% | -2.00% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0457 | 1.0457 | -0.53% | -0.46% | -0.35% | 2.48% | 2.97% | 2.88% | -1.61% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0513 | 1.0513 | 0.05% | -0.30% | 0.36% | -- | 3.29% | 3.43% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0508 | 1.0508 | 0.08% | -0.83% | 0.42% | 2.81% | 3.25% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0500 | 1.0500 | 0.18% | -0.89% | 0.34% | 2.50% | 3.32% | 3.31% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0481 | 1.0481 | -0.23% | -1.21% | 0.16% | -- | 3.13% | 3.12% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0505 | 1.0505 | -0.38% | -0.62% | 0.84% | 2.54% | 3.18% | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0545 | 1.0545 | -0.48% | -0.22% | 0.92% | -- | 3.73% | 3.75% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0596 | 1.0596 | 0.02% | 0.95% | 1.85% | -- | 4.21% | 4.25% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0594 | 1.0594 | -0.14% | 0.82% | 1.83% | -- | 4.11% | 4.23% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0609 | 1.0609 | 0.36% | 1.50% | 1.97% | -- | 4.26% | 4.38% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0571 | 1.0571 | 0.03% | 1.50% | 0.05% | -- | 3.82% | 4.00% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0568 | 1.0568 | 0.69% | 1.68% | 0.69% | 2.61% | 3.78% | 3.97% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0496 | 1.0496 | -0.11% | 0.85% | 0.00% | 2.04% | 2.97% | 3.27% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0508 | 1.0508 | 0.54% | 0.65% | 0.11% | -- | 3.39% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0452 | 1.0452 | 0.36% | -0.05% | -0.42% | 1.37% | 2.84% | 2.83% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0415 | 1.0415 | 0.21% | -0.37% | -0.77% | 0.86% | 2.59% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0393 | 1.0393 | -0.14% | -0.55% | -0.98% | -- | 2.39% | 2.25% | -0.70% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0408 | 1.0408 | -0.31% | -0.70% | -0.84% | -- | 2.42% | 2.40% | -0.55% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0440 | 1.0440 | -0.16% | -0.51% | 0.84% | 1.10% | 3.03% | 2.72% | -0.25% | -- | -- | | 2024-10-28 | 1.0457 | 1.0457 | 0.03% | -0.17% | 1.00% | 1.19% | 3.20% | 2.88% | 0.26% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0454 | 1.0454 | 0.04% | -0.10% | 2.07% | 1.49% | 3.66% | 2.85% | -0.29% | -- | -- | | 2024-10-24 | 1.0450 | 1.0450 | -0.30% | 0.48% | -- | -- | 3.81% | 2.81% | -0.11% | -- | -- | | 2024-10-23 | 1.0481 | 1.0481 | -0.12% | 0.75% | 3.30% | 1.68% | 4.20% | 3.12% | 0.19% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0494 | 1.0494 | 0.18% | 0.74% | -- | -- | 4.15% | 3.25% | 0.32% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0475 | 1.0475 | 0.11% | 0.25% | -- | -- | 3.96% | 3.06% | 0.24% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0464 | 1.0464 | 0.62% | 0.58% | 3.05% | -- | 3.09% | 2.95% | 0.27% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0400 | 1.0400 | -0.03% | -0.61% | -- | -- | 2.34% | 2.32% | -0.62% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0403 | 1.0403 | -0.13% | -0.20% | -- | 0.54% | 2.38% | 2.35% | -0.59% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0417 | 1.0417 | -0.31% | -1.41% | -- | 0.92% | 2.37% | 2.49% | -0.46% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0449 | 1.0449 | 0.43% | -0.45% | -- | 1.25% | 2.68% | 2.80% | 0.03% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0404 | 1.0404 | -0.57% | -0.88% | -- | -- | 2.05% | 2.36% | -1.00% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0464 | 1.0464 | 0.38% | -0.30% | 2.75% | 1.64% | 2.57% | 2.95% | -0.51% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0424 | 1.0424 | -1.34% | -0.69% | -- | -- | 1.92% | 2.56% | -0.89% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0566 | 1.0566 | 0.67% | 0.67% | 3.61% | -- | 3.43% | 3.96% | 0.46% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0496 | 1.0496 | 1.38% | 3.45% | -- | -- | 2.74% | 3.27% | 0.07% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0353 | 1.0353 | 0.51% | -- | -- | -- | 1.35% | 1.86% | -1.19% | -- | -- | | 2024-09-26 | 1.0300 | 1.0300 | 0.57% | 1.38% | 1.24% | -- | 0.85% | 1.34% | -1.90% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0242 | 1.0242 | 0.00% | 0.87% | -- | -0.62% | 0.23% | 0.77% | -2.46% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0146 | 1.0146 | 0.00% | -- | -- | -1.81% | -0.72% | -0.18% | -3.54% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0160 | 1.0160 | 0.06% | -0.01% | -0.82% | -1.99% | -0.65% | -0.04% | -2.71% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0154 | 1.0154 | 0.00% | -- | -- | -2.16% | -0.77% | -0.10% | -2.77% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0161 | 1.0161 | 0.00% | -0.62% | -- | -1.78% | -0.93% | -0.03% | -3.09% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0184 | 1.0184 | 0.00% | -0.37% | -- | -- | -0.55% | 0.20% | -2.87% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0198 | 1.0198 | -0.25% | -- | -0.86% | -- | -1.01% | 0.33% | -1.62% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0224 | 1.0224 | 0.03% | -- | -- | -- | -0.86% | 0.59% | -0.73% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0221 | 1.0221 | -0.01% | -- | -0.87% | -1.23% | -1.03% | 0.56% | -0.76% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0222 | 1.0222 | 0.00% | -- | -0.86% | -0.96% | -0.95% | 0.57% | -0.75% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0174 | 1.0174 | 0.00% | -0.68% | -1.55% | -1.34% | -0.93% | 0.10% | -1.42% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0204 | 1.0204 | 0.00% | -0.40% | -- | -- | -0.79% | 0.39% | -1.10% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0221 | 1.0221 | -0.22% | -- | -- | -1.21% | -0.71% | 0.56% | -0.94% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0244 | 1.0244 | 0.00% | -- | -- | -1.01% | -0.49% | 0.79% | -1.03% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0245 | 1.0245 | 0.00% | -- | -0.75% | -0.83% | -0.74% | 0.80% | -0.95% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0299 | 1.0299 | 0.13% | -- | 0.02% | -0.36% | -0.78% | 1.33% | -0.16% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0286 | 1.0286 | 0.00% | -- | -0.11% | -0.45% | -0.99% | 1.20% | -0.28% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0311 | 1.0311 | -0.15% | -0.22% | -- | -- | -0.40% | 1.45% | 0.06% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0326 | 1.0326 | 0.00% | 0.24% | -0.06% | -- | -0.24% | 1.59% | 0.95% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0326 | 1.0326 | -0.08% | -- | -- | -- | -0.28% | 1.59% | 0.89% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0334 | 1.0334 | 0.32% | -- | -- | -- | 0.12% | 1.67% | 0.60% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0301 | 1.0301 | 0.00% | -- | -0.05% | -- | -0.16% | 1.35% | -0.42% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0308 | 1.0308 | 0.00% | -0.38% | -0.24% | -- | 0.34% | 1.42% | -0.35% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0347 | 1.0347 | 0.24% | -- | 0.01% | 1.05% | 0.48% | 1.80% | 0.09% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0322 | 1.0322 | 0.02% | -- | -0.23% | 0.57% | 0.23% | 1.55% | -0.41% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0320 | 1.0320 | 0.00% | 0.22% | -0.24% | -- | 0.45% | 1.53% | -0.31% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0295 | 1.0295 | 0.00% | -- | -- | 0.91% | 0.40% | 1.29% | -0.07% | -- | -- | | 2024-07-05 | 1.0297 | 1.0297 | -0.09% | -- | -- | -- | 0.10% | 1.31% | 0.18% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0306 | 1.0306 | 0.00% | -- | -0.41% | -- | 0.00% | 1.40% | 0.34% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0332 | 1.0332 | 0.00% | 0.11% | 0.22% | -- | 0.43% | 1.65% | 0.00% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0306 | 1.0306 | -0.15% | -0.69% | -0.06% | 0.82% | 0.42% | 1.40% | 0.10% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0321 | 1.0321 | -0.12% | -0.47% | 0.09% | 0.71% | 0.57% | 1.54% | 0.76% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0333 | 1.0333 | 0.00% | -0.13% | -0.14% | 0.85% | 0.68% | 1.66% | 1.45% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0366 | 1.0366 | -0.12% | 0.20% | 0.17% | -- | 0.79% | 1.99% | 1.88% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0378 | 1.0378 | 0.08% | 0.40% | 0.29% | 1.24% | 0.73% | 2.11% | 2.00% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0370 | 1.0370 | 0.23% | -- | 0.21% | 1.33% | 0.65% | 2.03% | 1.77% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0346 | 1.0346 | 0.01% | -- | 0.05% | 1.03% | 1.05% | 1.79% | 1.15% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0345 | 1.0345 | 0.00% | -- | -- | 0.87% | 1.12% | 1.78% | 1.14% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0345 | 1.0345 | 0.08% | -- | -- | -- | 1.27% | 1.78% | 1.14% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0337 | 1.0337 | 0.00% | -0.11% | -- | 0.77% | 1.48% | 1.70% | 1.07% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0348 | 1.0348 | 0.26% | 0.26% | -- | -- | 1.36% | 1.81% | 1.11% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0321 | 1.0321 | 0.12% | -0.15% | -- | 0.82% | 1.10% | 1.54% | 1.02% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0309 | 1.0309 | 0.00% | -0.03% | -- | -- | 1.10% | 1.43% | 0.22% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0325 | 1.0325 | 0.04% | -- | -- | -- | 0.98% | 1.58% | 0.46% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0321 | 1.0321 | -0.15% | -0.25% | -- | -- | 0.80% | 1.54% | 0.42% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0337 | 1.0337 | 0.24% | -0.09% | -- | 1.27% | 0.96% | 1.70% | 0.42% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0312 | 1.0312 | -0.25% | -0.35% | 0.41% | 1.20% | 0.79% | 1.46% | 1.18% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0338 | 1.0338 | 0.00% | -- | -- | 1.45% | 0.85% | 1.71% | 1.63% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0347 | 1.0347 | 0.01% | 0.06% | -- | -- | 0.92% | 1.80% | 1.72% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0346 | 1.0346 | -0.02% | -- | -- | 2.17% | 0.91% | 1.79% | 1.49% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0348 | 1.0348 | 0.00% | -- | 0.77% | -- | 1.00% | 1.81% | 1.82% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0331 | 1.0331 | -0.10% | -- | 0.66% | -- | 0.84% | 1.64% | 2.05% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0341 | 1.0341 | 0.00% | 0.05% | -- | -- | 1.22% | 1.74% | 2.15% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0334 | 1.0334 | 0.00% | -- | -- | -- | 0.91% | 1.67% | 2.91% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0336 | 1.0336 | 0.04% | -- | -- | -- | 0.88% | 1.69% | 2.93% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0332 | 1.0332 | 0.00% | -- | -- | 2.53% | 0.84% | 1.65% | 2.20% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0270 | 1.0270 | 0.00% | 0.01% | 0.21% | 2.21% | 0.61% | 1.04% | 1.04% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0273 | 1.0273 | 0.00% | 0.10% | 0.24% | 2.56% | 0.31% | 1.07% | 1.18% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0269 | 1.0269 | 0.29% | 0.66% | 0.34% | 2.50% | -0.16% | 1.03% | 1.91% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0239 | 1.0239 | -0.23% | -- | 0.05% | 1.64% | -0.26% | 0.74% | 1.61% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0263 | 1.0263 | 0.00% | 0.55% | 0.28% | 2.01% | -0.03% | 0.97% | 1.91% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0208 | 1.0208 | 0.06% | -- | -0.49% | 1.39% | -0.66% | 0.43% | 1.38% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0202 | 1.0202 | 0.00% | -- | -0.32% | 1.35% | -0.71% | 0.37% | 1.32% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0207 | 1.0207 | 0.00% | -- | -0.27% | 1.32% | -0.83% | 0.42% | 1.11% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0228 | 1.0228 | 0.06% | -- | -- | 1.36% | 0.19% | 0.63% | 2.06% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0222 | 1.0222 | -0.25% | -0.28% | 0.31% | 1.09% | 0.13% | 0.57% | 2.51% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0248 | 1.0248 | 0.02% | 0.14% | 0.66% | 1.52% | 0.52% | 0.83% | 2.47% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0246 | 1.0246 | 0.00% | 0.05% | -- | 1.57% | 0.49% | 0.81% | 2.62% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0251 | 1.0251 | 0.17% | -0.07% | -- | 1.75% | 0.69% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0234 | 1.0234 | -0.07% | -0.01% | -- | 1.53% | 0.44% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0241 | 1.0241 | -0.15% | -- | -- | 1.60% | 0.41% | 0.76% | 2.22% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0256 | 1.0256 | 0.00% | -- | -- | 1.65% | 0.39% | 0.91% | 2.37% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0258 | 1.0258 | 0.22% | -- | -- | 1.54% | 0.69% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0235 | 1.0235 | 0.00% | -0.02% | -- | 1.64% | 0.22% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0250 | 1.0250 | 0.00% | 0.42% | -- | 1.69% | -0.03% | 0.85% | 1.77% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0237 | 1.0237 | 0.00% | 0.46% | 2.52% | 0.99% | -0.31% | 0.72% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0207 | 1.0207 | 0.00% | 0.80% | 1.36% | 0.65% | -0.22% | 0.42% | 1.77% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0190 | 1.0190 | 0.09% | -- | 1.62% | 0.30% | -0.55% | 0.26% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0181 | 1.0181 | 0.00% | -- | 1.64% | 0.26% | -0.76% | 0.17% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0126 | 1.0126 | 0.00% | -- | 0.71% | -0.50% | -1.47% | -0.37% | -0.30% | 开放申购 | 开放赎回 |
|