|
| 上证指数ETF(510210)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-13 | 0.8090 | 1.6840 | -0.25% | 1.89% | 5.06% | -3.11% | -- | -- | -17.78% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8110 | 1.6870 | 0.00% | 3.31% | -- | -2.17% | -- | -- | -17.58% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8070 | 1.6800 | 0.00% | -- | -- | -3.70% | -- | -- | -18.40% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7940 | 1.6580 | 1.15% | -- | -- | -3.41% | 15.57% | -- | -16.33% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7850 | 1.6430 | 0.00% | -- | 0.38% | -4.73% | -- | -- | -17.28% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7810 | 1.6360 | 0.00% | -- | -- | -2.86% | 15.53% | -- | -21.43% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7890 | 1.6500 | 0.25% | -- | -3.31% | 1.68% | 13.69% | -- | -20.54% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7870 | 1.6460 | 0.00% | 0.64% | -- | 0.38% | 11.00% | -- | -21.61% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7880 | 1.6480 | 2.34% | -- | -4.25% | -1.99% | 11.46% | -- | -21.51% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7700 | 1.6170 | 0.00% | -- | -6.44% | -2.28% | 8.91% | -- | -24.14% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7820 | 1.6380 | -0.64% | -- | -5.21% | -2.01% | 9.99% | -- | -22.42% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7870 | 1.6460 | 0.00% | -3.44% | -4.61% | -7.85% | 11.00% | -- | -21.92% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7820 | 1.6380 | 0.00% | -- | -4.63% | -4.17% | 7.42% | -- | -22.80% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8150 | 1.6940 | 0.00% | -1.09% | 0.87% | -0.12% | 11.64% | 12.26% | -19.55% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8240 | 1.7090 | 0.00% | 0.98% | 3.78% | 17.21% | 15.73% | 13.50% | -19.22% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8160 | 1.6960 | -0.49% | -- | 0.25% | 21.61% | 4.75% | 12.40% | -19.61% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8200 | 1.7030 | 0.49% | -- | 1.36% | -- | 5.26% | 12.95% | -19.21% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8160 | 1.6960 | 0.00% | -- | 0.74% | -- | 4.35% | 12.40% | -19.61% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8230 | 1.7080 | 0.00% | -0.24% | -1.44% | -- | 4.31% | 13.36% | -19.71% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8250 | 1.7110 | 0.00% | 1.10% | -1.55% | 22.59% | 4.70% | 13.64% | -19.59% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8250 | 1.7110 | 0.98% | 2.10% | 0.36% | 21.32% | 4.56% | 13.64% | -17.83% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8170 | 1.6970 | 0.00% | 2.00% | -0.85% | 19.10% | 3.42% | 12.53% | -19.03% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8170 | 1.6970 | -0.37% | 1.49% | 1.36% | 19.27% | 1.62% | 12.53% | -19.03% | -- | -- | | 2024-12-03 | 0.8200 | 1.7030 | 0.49% | 3.54% | 3.02% | 19.19% | 1.61% | 12.95% | -18.73% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8160 | 1.6960 | 0.99% | 2.90% | 2.51% | 18.26% | 1.12% | 12.40% | -18.32% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8080 | 1.6820 | 0.87% | 1.76% | 0.75% | 16.59% | 0.37% | 11.29% | -18.71% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8010 | 1.6700 | -0.50% | -2.32% | -1.23% | 14.76% | -1.11% | 10.33% | -19.50% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8050 | 1.6770 | 1.64% | -1.83% | -0.12% | 14.84% | -0.49% | 10.88% | -19.10% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7920 | 1.6550 | -0.13% | -2.70% | -1.74% | -- | -2.34% | 9.09% | -20.40% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7930 | 1.6560 | -0.13% | -1.98% | -1.61% | -- | -2.22% | 9.23% | -20.78% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7940 | 1.6580 | -3.17% | -1.98% | -1.24% | 13.11% | -2.22% | 9.37% | -20.60% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8200 | 1.7030 | 0.00% | -0.12% | 2.63% | -- | 0.00% | 12.95% | -17.51% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8200 | 1.7030 | 0.74% | -1.80% | 2.89% | 16.15% | 0.00% | 12.95% | -17.51% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8140 | 1.6920 | 0.62% | -1.81% | 2.13% | -- | -0.12% | 12.12% | -18.11% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8090 | 1.6840 | -0.12% | -3.92% | 1.51% | -- | -0.74% | 11.43% | -17.53% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8100 | 1.6850 | -1.34% | -3.34% | 3.32% | -- | -1.10% | 11.57% | -18.02% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8210 | 1.7040 | -1.68% | -2.61% | 2.11% | -- | 0.61% | 13.09% | -17.07% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8350 | 1.7280 | 0.72% | 1.58% | 5.96% | 18.27% | 2.83% | 15.01% | -15.66% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8290 | 1.7180 | -1.54% | 0.61% | 5.20% | 17.76% | 2.35% | 14.19% | -16.26% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8420 | 1.7400 | 0.48% | 4.47% | 6.85% | -- | 3.95% | 15.98% | -14.69% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8380 | 1.7330 | -0.59% | 5.28% | -1.87% | -- | 3.08% | 15.43% | -14.23% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8430 | 1.7420 | 2.55% | 5.77% | 3.31% | -- | 3.31% | 16.12% | -13.63% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8220 | 1.7060 | -0.24% | 3.27% | 0.74% | 16.27% | 0.74% | 13.22% | -15.78% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8240 | 1.7090 | 2.23% | 2.74% | 0.98% | 16.71% | 1.98% | 13.50% | -15.57% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8060 | 1.6790 | 1.26% | -0.62% | -1.23% | 12.41% | -0.25% | 11.02% | -18.26% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7960 | 1.6620 | -0.13% | -1.24% | -2.45% | -- | -1.24% | 9.64% | -20.08% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7970 | 1.6630 | 0.13% | -0.62% | -2.33% | -- | -0.87% | 9.78% | -20.06% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7960 | 1.6620 | -0.75% | -1.49% | -2.45% | -- | -1.49% | 9.64% | -20.16% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8020 | 1.6720 | -1.11% | -0.25% | 6.08% | -- | -0.62% | 10.47% | -19.56% | -- | -- | | 2024-10-28 | 0.8110 | 1.6870 | 0.62% | 1.50% | 7.28% | -- | 0.50% | 11.71% | -18.08% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8060 | 1.6790 | 0.50% | 1.13% | 13.36% | -- | 1.13% | 11.02% | -20.98% | -- | -- | | 2024-10-24 | 0.8020 | 1.6720 | -0.74% | 3.35% | 14.08% | 11.85% | 1.26% | 10.47% | -20.83% | -- | -- | | 2024-10-23 | 0.8080 | 1.6820 | 0.50% | 3.06% | 19.70% | 12.22% | 2.54% | 11.29% | -20.24% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8040 | 1.6750 | 0.63% | 2.55% | 19.82% | 9.69% | 0.75% | 10.74% | -20.63% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7990 | 1.6670 | 0.25% | -0.62% | 19.08% | -- | 0.13% | 10.06% | -21.28% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7970 | 1.6630 | 2.71% | 1.14% | -- | 8.14% | -2.80% | 9.78% | -20.85% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7760 | 1.6270 | -1.02% | -4.20% | -- | -- | -6.17% | 6.89% | -23.24% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7840 | 1.6410 | 0.00% | -1.75% | -- | 6.52% | -4.85% | 7.99% | -22.45% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7840 | 1.6410 | -2.49% | -8.20% | -- | 6.96% | -5.20% | 7.99% | -22.45% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8040 | 1.6750 | 2.03% | -1.47% | -- | 9.69% | -2.78% | 10.74% | -20.08% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7880 | 1.6480 | -2.72% | -3.43% | -- | 7.50% | -4.48% | 8.54% | -22.67% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8100 | 1.6850 | 1.50% | -0.74% | 20.00% | 12.03% | -1.82% | 11.57% | -20.28% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7980 | 1.6650 | -6.56% | -2.21% | 18.57% | -- | -4.09% | 9.92% | -21.46% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8540 | 1.7610 | 4.66% | 4.66% | 25.59% | 18.94% | 2.28% | 17.63% | -15.94% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8160 | 1.6960 | 7.94% | 20.89% | 17.07% | 12.09% | -2.28% | 12.40% | -18.97% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7560 | 1.5930 | 2.72% | 12.67% | 7.85% | -- | -9.46% | 4.13% | -25.15% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7360 | 1.5590 | 3.52% | 9.69% | -- | 1.24% | -11.75% | 1.38% | -27.27% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7110 | 1.5160 | 1.14% | -- | -- | -1.39% | -15.16% | -2.07% | -29.74% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7030 | 1.5020 | 4.15% | -- | -- | -2.90% | -16.51% | -3.17% | -30.53% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6750 | 1.4540 | 0.60% | -- | -- | -7.79% | -19.83% | -7.02% | -34.02% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6710 | 1.4480 | 0.00% | -- | -4.96% | -8.46% | -19.74% | -7.58% | -34.09% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6710 | 1.4480 | 0.00% | -- | -- | -8.96% | -19.93% | -7.58% | -34.09% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6750 | 1.4540 | 0.30% | -1.89% | -- | -9.27% | -19.06% | -7.02% | -35.22% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6730 | 1.4510 | -1.03% | -2.46% | -- | -9.54% | -19.30% | -7.30% | -35.16% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6800 | 1.4630 | -0.87% | -2.44% | -3.82% | -8.36% | -19.43% | -6.34% | -33.20% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6860 | 1.4730 | 0.15% | -1.01% | -2.83% | -- | -18.62% | -5.51% | -31.88% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6850 | 1.4720 | -0.44% | -1.86% | -4.46% | -8.67% | -19.22% | -5.65% | -31.98% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6880 | 1.4770 | -0.29% | -1.85% | -4.04% | -- | -17.90% | -5.23% | -31.68% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6900 | 1.4800 | -1.00% | -- | -3.77% | -- | -17.66% | -4.96% | -31.75% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6970 | 1.4920 | 0.58% | -- | -- | -7.19% | -16.92% | -3.99% | -29.24% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6930 | 1.4850 | -0.72% | -1.28% | -- | -8.21% | -17.40% | -4.55% | -29.21% | -- | -- | | 2024-08-28 | 0.6980 | 1.4940 | -0.43% | -- | -- | -- | -15.90% | -3.86% | -28.70% | -- | -- | | 2024-08-27 | 0.7010 | 1.4990 | 0.00% | -0.71% | -- | -7.64% | -14.62% | -3.44% | -28.40% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7020 | 1.5010 | 0.00% | -- | -4.23% | -8.47% | -19.22% | -3.31% | -26.34% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7060 | 1.5080 | 0.00% | 0.00% | -- | -8.43% | -19.13% | -2.75% | -25.92% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7060 | 1.5080 | 0.28% | -0.14% | -3.68% | -- | -20.32% | -2.75% | -27.66% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7040 | 1.5040 | 0.00% | -0.28% | -3.96% | -- | -20.54% | -3.03% | -27.79% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7070 | 1.5090 | 0.14% | -- | -2.21% | -- | -22.56% | -2.62% | -26.05% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7060 | 1.5080 | -1.53% | -- | -2.35% | -- | -22.67% | -2.75% | -26.15% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7170 | 1.5260 | 0.00% | -- | -- | -- | -20.69% | -1.24% | -25.08% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7170 | 1.5260 | -0.42% | -- | -0.97% | -- | -18.06% | -1.24% | -26.99% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7200 | 1.5310 | -1.77% | -2.17% | -1.64% | -2.31% | -17.62% | -0.83% | -26.68% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7330 | 1.5540 | 0.00% | 0.00% | 0.14% | -- | -16.13% | 0.96% | -25.73% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7370 | 1.5610 | 0.00% | 0.55% | -- | -1.73% | -16.44% | 1.52% | -24.33% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7360 | 1.5590 | 0.41% | -- | -- | 0.27% | -17.30% | 1.38% | -24.44% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7330 | 1.5540 | 0.00% | 2.09% | -- | -1.74% | -17.64% | 0.96% | -25.13% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7330 | 1.5540 | 0.00% | 1.38% | -- | -- | -16.32% | 0.96% | -24.74% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7330 | 1.5540 | 1.38% | 1.10% | -0.68% | -1.21% | -16.89% | 0.96% | -24.43% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7230 | 1.5370 | 0.00% | -0.96% | -2.82% | -2.56% | -17.56% | -0.41% | -25.46% | -- | -- | | 2024-07-08 | 0.7180 | 1.5280 | -0.69% | -2.05% | -3.49% | -- | -17.94% | -1.10% | -25.83% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7230 | 1.5370 | -0.28% | -0.69% | -- | -- | -18.03% | -0.41% | -25.23% | 场内交易 | 场内交易 | | 2024-07-04 | 0.7250 | 1.5400 | -0.68% | -- | -3.33% | -- | -18.26% | -0.14% | -24.64% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7300 | 1.5490 | 0.00% | 0.41% | -- | -- | -17.70% | 0.55% | -24.12% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7330 | 1.5540 | 0.69% | 1.24% | -- | -2.53% | -16.32% | 0.96% | -25.36% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7280 | 1.5450 | 0.00% | -0.55% | -- | -- | -16.51% | 0.28% | -26.17% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7270 | 1.5430 | 0.83% | -1.36% | -3.20% | -- | -15.56% | 0.14% | -26.42% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7210 | 1.5330 | -0.41% | -- | -3.99% | -- | -17.51% | -0.69% | -27.02% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7240 | 1.5380 | -1.09% | -1.63% | -3.60% | -2.69% | -17.16% | -0.28% | -25.74% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7320 | 1.5520 | -0.14% | -- | -- | -2.66% | -16.25% | 0.83% | -24.07% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7330 | 1.5540 | -0.54% | -0.68% | -4.93% | -2.66% | -16.99% | 0.96% | -24.12% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7370 | 1.5610 | 0.00% | -- | -3.79% | -- | -23.47% | 1.52% | -23.71% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7360 | 1.5590 | 0.00% | -1.08% | -3.92% | -1.74% | -23.89% | 1.38% | -24.05% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7380 | 1.5620 | 0.00% | -0.54% | -- | -1.07% | -22.56% | 1.65% | -25.38% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7380 | 1.5620 | -0.81% | -1.60% | -- | -- | -22.48% | 1.65% | -25.38% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7440 | 1.5730 | 0.27% | -- | -2.87% | 0.27% | -21.02% | 2.48% | -25.15% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7420 | 1.5690 | 0.00% | -1.20% | -- | -- | -21.06% | 2.20% | -25.28% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7500 | 1.5830 | 0.00% | -- | -- | 0.81% | -21.05% | 3.31% | -24.47% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7510 | 1.5850 | -0.53% | -0.79% | -- | -- | -20.86% | 3.44% | -24.75% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7550 | 1.5910 | 0.00% | -1.56% | -- | -- | -20.44% | 3.99% | -24.35% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7590 | 1.5980 | 1.07% | -1.56% | -- | -- | -19.85% | 4.55% | -24.02% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7510 | 1.5850 | -0.79% | -1.96% | -- | 1.35% | -20.53% | 3.44% | -22.18% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7570 | 1.5950 | -1.30% | -- | 2.71% | 2.16% | -20.90% | 4.27% | -21.23% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7670 | 1.6120 | 0.00% | 1.19% | -- | -- | -20.93% | 5.65% | -20.19% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7710 | 1.6190 | 0.65% | -- | 3.21% | -- | -20.10% | 6.20% | -20.19% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7660 | 1.6100 | 0.00% | -- | -- | -- | -20.70% | 5.51% | -20.87% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7580 | 1.5970 | 0.00% | -- | 1.61% | -- | -22.18% | 4.41% | -21.04% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7670 | 1.6120 | 0.00% | -- | 2.82% | -- | -22.21% | 5.65% | -18.40% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7660 | 1.6100 | 0.00% | -- | -- | 9.90% | -22.08% | 5.51% | -18.51% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7370 | 1.5610 | 0.00% | 0.41% | -0.94% | 8.54% | -24.10% | 1.52% | -22.91% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7470 | 1.5780 | -0.40% | -- | -- | 7.64% | -24.70% | 2.89% | -22.19% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7500 | 1.5830 | 0.00% | 1.08% | -0.66% | 7.60% | -24.85% | 3.31% | -20.80% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7340 | 1.5550 | -1.61% | -1.61% | -2.00% | 3.53% | -25.10% | 1.10% | -22.49% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7460 | 1.5760 | 0.00% | -- | -0.40% | 5.37% | -23.88% | 2.75% | -20.47% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7420 | 1.5690 | 0.00% | -- | -- | 4.80% | -23.74% | 2.20% | -22.06% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7420 | 1.5690 | -0.54% | -- | -0.40% | 5.10% | -23.74% | 2.20% | -22.06% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7460 | 1.5760 | 0.00% | -0.80% | 0.13% | 4.92% | -23.49% | 2.75% | -21.64% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7520 | 1.5860 | 0.00% | -- | 1.35% | 3.58% | -21.50% | 3.58% | -22.23% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7520 | 1.5860 | 0.00% | -- | 1.35% | 3.01% | -21.50% | 3.58% | -21.75% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7310 | 1.5500 | 0.00% | -2.92% | -- | 2.52% | -23.29% | 0.69% | -22.97% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7440 | 1.5730 | -1.06% | -0.67% | -- | 4.49% | -22.26% | 2.48% | -22.34% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7520 | 1.5860 | -0.13% | -- | -- | 5.47% | -21.17% | 3.58% | -20.68% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7530 | 1.5880 | 0.00% | 0.94% | -- | 6.21% | -20.40% | 3.72% | -20.57% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7550 | 1.5910 | 0.80% | -- | -- | -3.08% | -20.69% | 3.99% | -21.76% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7490 | 1.5810 | 0.00% | 0.54% | -- | -4.22% | -21.24% | 3.17% | -21.65% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7460 | 1.5760 | -0.27% | -- | -- | -5.45% | -21.47% | 2.75% | -22.69% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7480 | 1.5790 | 0.00% | 0.13% | -- | -6.27% | -20.26% | 3.03% | -22.49% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7450 | 1.5740 | 0.40% | 0.40% | -- | -5.46% | -21.91% | 2.62% | -21.66% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7420 | 1.5690 | 0.00% | -- | 6.46% | -5.72% | -22.22% | 2.20% | -23.82% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7470 | 1.5780 | 0.40% | -- | -- | -5.44% | -22.75% | 2.89% | -23.31% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7440 | 1.5730 | 0.27% | 1.64% | 10.88% | -7.46% | -23.06% | 2.48% | -23.77% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7420 | 1.5690 | 0.00% | 0.13% | 9.12% | -8.05% | -23.03% | 2.20% | -24.90% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7270 | 1.5430 | 0.00% | -- | -- | -10.25% | -23.71% | 0.14% | -25.66% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7320 | 1.5520 | -1.21% | 2.23% | -- | -9.74% | -22.87% | 0.83% | -25.15% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7410 | 1.5670 | 0.00% | -- | 9.13% | -9.30% | -22.33% | 2.07% | -26.78% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7160 | 1.5250 | 0.00% | -- | 3.17% | -12.15% | -23.34% | -1.38% | -30.35% | 场内交易 | 场内交易 |
|