|
| 易方达医疗保健A(110023)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 3.1240 | 3.1240 | -4.08% | -1.70% | -6.21% | -4.28% | -15.78% | -17.59% | -26.86% | 开放申购 | 开放赎回 | | 2024-11-21 | 3.2570 | 3.2570 | -0.43% | 0.28% | -2.60% | 0.07% | -12.65% | -14.08% | -24.41% | 开放申购 | 开放赎回 | | 2024-11-20 | 3.2710 | 3.2710 | 4.37% | -1.86% | -1.95% | 0.36% | -12.62% | -13.71% | -24.08% | 开放申购 | 开放赎回 | | 2024-11-19 | 3.1340 | 3.1340 | 1.52% | -7.20% | -6.06% | -- | -16.20% | -17.32% | -27.26% | 开放申购 | 开放赎回 | | 2024-11-18 | 3.0870 | 3.0870 | -2.86% | -8.78% | -7.46% | -- | -17.46% | -18.56% | -28.24% | 开放申购 | 开放赎回 | | 2024-11-15 | 3.1780 | 3.1780 | -2.16% | -4.56% | -1.67% | -- | -13.99% | -16.16% | -25.04% | 开放申购 | 开放赎回 | | 2024-11-14 | 3.2480 | 3.2480 | -2.55% | -2.84% | -2.23% | -- | -12.06% | -14.32% | -22.78% | 开放申购 | 开放赎回 | | 2024-11-13 | 3.3330 | 3.3330 | -1.30% | 1.43% | 1.55% | -1.06% | -9.68% | -12.07% | -20.76% | 开放申购 | 开放赎回 | | 2024-11-12 | 3.3770 | 3.3770 | -0.21% | 1.78% | 2.89% | -0.05% | -9.51% | -10.91% | -19.71% | 开放申购 | 开放赎回 | | 2024-11-11 | 3.3840 | 3.3840 | 1.62% | 4.32% | 3.11% | -- | -9.32% | -10.73% | -19.09% | 开放申购 | 开放赎回 | | 2024-11-08 | 3.3300 | 3.3300 | -0.39% | 2.97% | -12.39% | -1.25% | -12.34% | -12.15% | -17.81% | 开放申购 | 开放赎回 | | 2024-11-07 | 3.3430 | 3.3430 | 1.73% | 3.69% | -15.24% | -- | -10.34% | -11.81% | -18.82% | 开放申购 | 开放赎回 | | 2024-11-06 | 3.2860 | 3.2860 | -0.96% | 0.83% | -16.69% | -- | -12.48% | -13.31% | -20.20% | 开放申购 | 开放赎回 | | 2024-11-05 | 3.3180 | 3.3180 | 2.28% | -0.57% | -15.88% | -- | -9.42% | -12.47% | -19.43% | 开放申购 | 开放赎回 | | 2024-11-04 | 3.2440 | 3.2440 | 0.31% | -5.12% | -17.75% | -- | -11.44% | -14.42% | -21.31% | 开放申购 | 开放赎回 | | 2024-11-01 | 3.2340 | 3.2340 | 0.31% | -3.84% | -18.01% | -2.53% | -13.13% | -14.69% | -20.92% | 开放申购 | 开放赎回 | | 2024-10-31 | 3.2240 | 3.2240 | -1.07% | -1.80% | -18.26% | -3.71% | -12.95% | -14.95% | -22.30% | 开放申购 | 开放赎回 | | 2024-10-30 | 3.2590 | 3.2590 | -2.34% | -1.75% | -17.37% | 2.15% | -11.77% | -14.03% | -21.46% | 开放申购 | 开放赎回 | | 2024-10-29 | 3.3370 | 3.3370 | -2.40% | 0.18% | -4.52% | -- | -7.19% | -11.97% | -19.58% | -- | -- | | 2024-10-28 | 3.4190 | 3.4190 | 1.67% | 2.24% | -2.17% | -- | -4.91% | -9.80% | -16.63% | 开放申购 | 开放赎回 | | 2024-10-25 | 3.3630 | 3.3630 | 2.44% | 0.81% | 5.79% | 1.99% | -1.16% | -11.28% | -20.49% | -- | -- | | 2024-10-24 | 3.2830 | 3.2830 | -1.03% | 2.53% | -- | -- | -4.37% | -13.39% | -21.86% | -- | -- | | 2024-10-23 | 3.3170 | 3.3170 | -0.42% | 3.33% | -- | -- | -2.58% | -12.50% | -21.05% | 开放申购 | 开放赎回 | | 2024-10-22 | 3.3310 | 3.3310 | -0.39% | 3.06% | 5.38% | -- | -3.10% | -12.13% | -20.72% | 开放申购 | 开放赎回 | | 2024-10-21 | 3.3440 | 3.3440 | 0.24% | 0.66% | 5.79% | -- | -2.72% | -11.78% | -20.56% | 开放申购 | 开放赎回 | | 2024-10-18 | 3.3360 | 3.3360 | 4.18% | 1.65% | 2.96% | -1.30% | -4.98% | -11.99% | -21.19% | 开放申购 | 开放赎回 | | 2024-10-17 | 3.2020 | 3.2020 | -0.25% | -6.48% | -1.24% | -- | -10.01% | -15.53% | -25.39% | 开放申购 | 开放赎回 | | 2024-10-16 | 3.2100 | 3.2100 | -0.68% | -6.50% | -0.99% | -1.51% | -10.30% | -15.32% | -25.20% | 开放申购 | 开放赎回 | | 2024-10-15 | 3.2320 | 3.2320 | -2.71% | -14.97% | -0.32% | -0.80% | -10.81% | -14.74% | -24.69% | 开放申购 | 开放赎回 | | 2024-10-14 | 3.3220 | 3.3220 | 1.22% | -15.77% | 2.46% | -- | -8.32% | -12.36% | -22.76% | 开放申购 | 开放赎回 | | 2024-10-11 | 3.2820 | 3.2820 | -4.15% | -16.79% | -0.81% | -- | -8.72% | -13.42% | -23.65% | 开放申购 | 开放赎回 | | 2024-10-10 | 3.4240 | 3.4240 | -0.26% | -13.19% | -- | 7.25% | -2.88% | -9.67% | -21.36% | 开放申购 | 开放赎回 | | 2024-10-09 | 3.4330 | 3.4330 | -9.68% | -12.96% | 4.79% | -- | -4.10% | -9.44% | -21.15% | 开放申购 | 开放赎回 | | 2024-10-08 | 3.8010 | 3.8010 | 8.76% | -3.63% | 15.55% | -- | 5.45% | 0.27% | -12.70% | 开放申购 | 开放赎回 | | 2024-09-30 | 3.4950 | 3.4950 | 12.85% | -- | 19.65% | -- | 9.42% | 4.05% | -9.67% | 开放申购 | 开放赎回 | | 2024-09-27 | 3.0970 | 3.0970 | 5.52% | 10.57% | -- | -- | -2.85% | -7.80% | -18.74% | -- | -- | | 2024-09-26 | 2.9350 | 2.9350 | 4.19% | -- | -- | -4.71% | -6.50% | -12.62% | -21.96% | 开放申购 | 开放赎回 | | 2024-09-25 | 2.8170 | 2.8170 | 0.00% | -1.88% | -- | -- | -10.32% | -16.14% | -25.10% | 开放申购 | 开放赎回 | | 2024-09-20 | 2.8010 | 2.8010 | 0.00% | -2.51% | -3.01% | -8.46% | -10.14% | -16.61% | -24.85% | 开放申购 | 开放赎回 | | 2024-09-18 | 2.8710 | 2.8710 | -0.07% | -2.08% | -- | -- | -8.71% | -14.53% | -22.97% | 开放申购 | 开放赎回 | | 2024-09-13 | 2.8730 | 2.8730 | -1.03% | -1.44% | -3.75% | -- | -5.15% | -14.47% | -20.44% | 开放申购 | 开放赎回 | | 2024-09-12 | 2.9030 | 2.9030 | -0.99% | -2.22% | -3.04% | -- | -4.35% | -13.58% | -19.96% | 开放申购 | 开放赎回 | | 2024-09-11 | 2.9320 | 2.9320 | 0.00% | 0.10% | -- | -7.57% | -3.65% | -12.71% | -19.16% | 开放申购 | 开放赎回 | | 2024-09-09 | 2.9030 | 2.9030 | -0.41% | -- | -- | -- | -0.82% | -13.58% | -20.47% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.9150 | 2.9150 | -1.82% | -0.21% | -- | -- | 0.76% | -13.22% | -21.64% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.9690 | 2.9690 | 1.37% | -- | -- | -- | 1.33% | -11.61% | -16.22% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.9290 | 2.9290 | 1.10% | 2.48% | -- | -8.01% | -0.48% | -12.80% | -17.35% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.8970 | 2.8970 | 0.00% | -- | -- | -7.91% | -3.05% | -13.75% | -18.26% | 开放申购 | 开放赎回 | | 2024-08-30 | 2.9210 | 2.9210 | 0.00% | -- | 3.33% | -7.71% | -2.41% | -13.04% | -20.15% | 开放申购 | 开放赎回 | | 2024-08-28 | 2.8580 | 2.8580 | 0.00% | -0.90% | -- | -10.04% | -0.52% | -14.92% | -22.53% | -- | -- | | 2024-08-22 | 2.8920 | 2.8920 | 0.28% | -- | -- | -11.32% | 2.52% | -13.90% | -22.15% | 开放申购 | 开放赎回 | | 2024-08-21 | 2.8840 | 2.8840 | -0.14% | -- | -- | -12.34% | 2.16% | -14.14% | -22.37% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.8880 | 2.8880 | 0.00% | -3.25% | -- | -12.33% | 1.98% | -14.02% | -22.26% | 开放申购 | 开放赎回 | | 2024-08-13 | 2.9850 | 2.9850 | -0.30% | -- | -- | -- | 4.15% | -11.13% | -27.57% | 开放申购 | 开放赎回 | | 2024-08-12 | 2.9940 | 2.9940 | 0.00% | -- | -- | -- | 4.47% | -10.87% | -26.80% | 开放申购 | 开放赎回 | | 2024-08-08 | 2.9880 | 2.9880 | 0.00% | 1.63% | -- | -12.01% | 3.97% | -11.04% | -28.00% | 开放申购 | 开放赎回 | | 2024-08-01 | 2.9400 | 2.9400 | -0.91% | 0.62% | -1.14% | -- | -4.08% | -12.47% | -28.66% | 开放申购 | 开放赎回 | | 2024-07-31 | 2.9670 | 2.9670 | 4.95% | -- | -- | -- | -5.18% | -11.67% | -28.00% | 开放申购 | 开放赎回 | | 2024-07-30 | 2.8270 | 2.8270 | 0.00% | -- | -- | -- | -14.28% | -15.84% | -31.40% | 开放申购 | 开放赎回 | | 2024-07-25 | 2.9220 | 2.9220 | 0.00% | -2.44% | -- | -7.59% | -10.67% | -13.01% | -31.25% | 开放申购 | 开放赎回 | | 2024-07-18 | 2.9950 | 2.9950 | 0.00% | -- | -- | -0.10% | -7.28% | -10.84% | -30.62% | 开放申购 | 开放赎回 | | 2024-07-16 | 2.8880 | 2.8880 | 0.03% | -- | -6.69% | -3.28% | -11.98% | -14.02% | -33.10% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.8870 | 2.8870 | 0.00% | -- | -6.72% | -- | -12.01% | -14.05% | -34.46% | 开放申购 | 开放赎回 | | 2024-07-10 | 2.8290 | 2.8290 | 0.00% | -- | -- | -9.50% | -14.27% | -15.78% | -33.33% | -- | -- | | 2024-07-05 | 2.9690 | 2.9690 | 4.21% | -- | -- | -4.99% | -12.32% | -11.61% | -33.24% | 开放申购 | 开放赎回 | | 2024-07-04 | 2.8490 | 2.8490 | 0.00% | -- | -10.52% | -8.83% | -15.98% | -15.18% | -35.67% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.9740 | 2.9740 | 0.00% | -2.49% | -6.45% | -- | -10.37% | -11.46% | -35.92% | 开放申购 | 开放赎回 | | 2024-06-26 | 3.0800 | 3.0800 | 0.00% | 0.92% | -2.96% | -4.35% | -5.23% | -8.31% | -32.02% | 开放申购 | 开放赎回 | | 2024-06-24 | 3.0500 | 3.0500 | -1.39% | -2.15% | -3.91% | -6.50% | -6.98% | -9.20% | -31.26% | 开放申购 | 开放赎回 | | 2024-06-21 | 3.0930 | 3.0930 | 1.08% | -0.06% | -5.99% | -6.19% | -5.67% | -7.92% | -28.98% | 开放申购 | 开放赎回 | | 2024-06-20 | 3.0600 | 3.0600 | 0.26% | -- | -7.10% | -8.63% | -8.30% | -8.90% | -28.54% | 开放申购 | 开放赎回 | | 2024-06-19 | 3.0520 | 3.0520 | 0.00% | -- | -7.40% | -9.06% | -9.27% | -9.14% | -28.72% | 开放申购 | 开放赎回 | | 2024-06-17 | 3.1170 | 3.1170 | 0.71% | -- | -5.43% | -7.62% | -7.20% | -7.20% | -26.03% | 开放申购 | 开放赎回 | | 2024-06-14 | 3.0950 | 3.0950 | 0.00% | -- | -- | -7.58% | -7.36% | -7.86% | -28.14% | 开放申购 | 开放赎回 | | 2024-06-11 | 3.1720 | 3.1720 | 0.00% | -0.38% | -- | -3.00% | -5.14% | -5.57% | -26.35% | 开放申购 | 开放赎回 | | 2024-06-04 | 3.1840 | 3.1840 | 1.21% | 0.22% | -- | -3.07% | -5.74% | -5.21% | -27.04% | 开放申购 | 开放赎回 | | 2024-06-03 | 3.1460 | 3.1460 | -1.04% | -- | -- | -- | -6.87% | -6.34% | -27.31% | 开放申购 | 开放赎回 | | 2024-05-31 | 3.1790 | 3.1790 | 0.44% | 0.16% | -- | -- | -7.56% | -5.36% | -27.50% | 开放申购 | 开放赎回 | | 2024-05-30 | 3.1650 | 3.1650 | 0.13% | -- | -- | -- | -8.82% | -5.78% | -26.45% | 开放申购 | 开放赎回 | | 2024-05-29 | 3.1610 | 3.1610 | -0.50% | -3.07% | -- | -- | -9.79% | -5.89% | -26.54% | 开放申购 | 开放赎回 | | 2024-05-28 | 3.1770 | 3.1770 | 0.00% | -3.43% | -1.67% | -- | -9.38% | -5.42% | -26.17% | 开放申购 | 开放赎回 | | 2024-05-24 | 3.1740 | 3.1740 | 0.00% | -3.70% | 1.18% | 2.19% | -8.03% | -5.51% | -25.25% | 开放申购 | 开放赎回 | | 2024-05-22 | 3.2610 | 3.2610 | -0.88% | -1.57% | 7.84% | 5.60% | -6.70% | -2.92% | -23.18% | 开放申购 | 开放赎回 | | 2024-05-21 | 3.2900 | 3.2900 | -0.12% | -- | -- | 6.75% | -5.78% | -2.05% | -22.50% | 开放申购 | 开放赎回 | | 2024-05-20 | 3.2940 | 3.2940 | -0.06% | -- | -- | 6.40% | -5.67% | -1.94% | -23.13% | 开放申购 | 开放赎回 | | 2024-05-17 | 3.2960 | 3.2960 | 0.00% | -- | 9.83% | -- | -3.43% | -1.88% | -23.37% | 开放申购 | 开放赎回 | | 2024-05-15 | 3.3130 | 3.3130 | 0.00% | -2.44% | -- | -- | -1.90% | -1.37% | -21.31% | 开放申购 | 开放赎回 | | 2024-05-09 | 3.4160 | 3.4160 | 0.59% | -- | 7.42% | -- | 3.83% | 1.70% | -12.70% | 开放申购 | 开放赎回 | | 2024-05-08 | 3.3960 | 3.3960 | 0.00% | -- | -- | -- | 0.95% | 1.10% | -13.21% | 开放申购 | 开放赎回 | | 2024-05-06 | 3.4000 | 3.4000 | 0.00% | -- | 8.80% | 16.12% | 0.41% | 1.22% | -15.95% | 开放申购 | 开放赎回 | | 2024-04-26 | 3.2310 | 3.2310 | 2.18% | -- | 0.34% | 8.68% | -4.01% | -3.81% | -18.68% | 开放申购 | 开放赎回 | | 2024-04-25 | 3.1620 | 3.1620 | 0.80% | 5.47% | -- | -- | -5.56% | -5.86% | -21.67% | 开放申购 | 开放赎回 | | 2024-04-24 | 3.1370 | 3.1370 | 0.64% | 4.53% | -3.83% | 5.09% | -7.35% | -6.61% | -22.29% | 开放申购 | 开放赎回 | | 2024-04-23 | 3.1170 | 3.1170 | 3.08% | 4.39% | -4.45% | 5.16% | -8.40% | -7.20% | -22.79% | 开放申购 | 开放赎回 | | 2024-04-22 | 3.0240 | 3.0240 | 0.00% | -- | -7.30% | 3.70% | -11.14% | -9.97% | -23.46% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.9980 | 2.9980 | -0.10% | -- | -12.47% | -2.38% | -12.31% | -10.75% | -19.37% | 开放申购 | 开放赎回 | | 2024-04-17 | 3.0010 | 3.0010 | 0.50% | -4.00% | -11.06% | -2.34% | -13.12% | -10.66% | -19.28% | 开放申购 | 开放赎回 | | 2024-04-16 | 2.9860 | 2.9860 | 0.00% | -6.10% | -11.50% | -5.98% | -13.22% | -11.10% | -19.69% | 开放申购 | 开放赎回 | | 2024-04-10 | 3.1260 | 3.1260 | -1.70% | 0.03% | -1.61% | -1.64% | -8.76% | -6.94% | -17.32% | 开放申购 | 开放赎回 | | 2024-04-09 | 3.1800 | 3.1800 | 0.00% | -- | 0.09% | -0.59% | -6.36% | -5.33% | -15.90% | 开放申购 | 开放赎回 | | 2024-04-03 | 3.1250 | 3.1250 | 0.00% | -- | -- | -6.49% | -2.47% | -6.97% | -18.81% | 开放申购 | 开放赎回 | | 2024-03-29 | 3.1680 | 3.1680 | 0.32% | -2.88% | -- | -6.47% | -0.85% | -5.69% | -13.98% | 开放申购 | 开放赎回 | | 2024-03-28 | 3.1580 | 3.1580 | 0.00% | -4.22% | -- | -5.02% | -1.56% | -5.98% | -14.67% | 开放申购 | 开放赎回 | | 2024-03-26 | 3.2200 | 3.2200 | 0.00% | -4.05% | -- | -2.10% | 3.17% | -4.14% | -13.00% | 开放申购 | 开放赎回 | | 2024-03-22 | 3.2620 | 3.2620 | -1.06% | -3.32% | 5.63% | -0.28% | 1.43% | -2.89% | -7.83% | 开放申购 | 开放赎回 | | 2024-03-21 | 3.2970 | 3.2970 | -1.55% | -1.55% | 6.98% | -0.42% | 1.82% | -1.85% | -5.58% | 开放申购 | 开放赎回 | | 2024-03-20 | 3.3490 | 3.3490 | -0.21% | 1.86% | 8.17% | 0.96% | 4.79% | -0.30% | -4.10% | 开放申购 | 开放赎回 | | 2024-03-19 | 3.3560 | 3.3560 | -2.01% | -- | -- | 0.09% | 3.39% | -0.09% | -3.89% | 开放申购 | 开放赎回 | | 2024-03-18 | 3.4250 | 3.4250 | 1.51% | 4.74% | -- | 1.69% | 5.51% | 1.96% | -4.60% | 开放申购 | 开放赎回 | | 2024-03-15 | 3.3740 | 3.3740 | 0.75% | 6.20% | -- | 0.30% | 1.63% | 0.45% | -1.63% | 开放申购 | 开放赎回 | | 2024-03-14 | 3.3490 | 3.3490 | 1.86% | -- | -- | -2.33% | 2.07% | -0.30% | -6.66% | 开放申购 | 开放赎回 | | 2024-03-13 | 3.2880 | 3.2880 | 0.00% | 1.73% | -- | -4.47% | 0.40% | -2.11% | -8.36% | 开放申购 | 开放赎回 | | 2024-03-11 | 3.2700 | 3.2700 | 2.93% | -0.46% | -- | -5.19% | 0.58% | -2.65% | -8.51% | 开放申购 | 开放赎回 | | 2024-03-08 | 3.1770 | 3.1770 | 0.00% | -- | -- | -7.08% | -2.25% | -5.42% | -9.15% | 开放申购 | 开放赎回 | | 2024-03-06 | 3.2320 | 3.2320 | 0.00% | -- | 10.38% | -4.09% | -3.12% | -3.78% | -12.98% | 开放申购 | 开放赎回 | | 2024-03-04 | 3.2850 | 3.2850 | 0.00% | -- | 20.15% | -2.67% | 0.21% | -2.20% | -11.26% | 开放申购 | 开放赎回 | | 2024-02-27 | 3.1990 | 3.1990 | 0.00% | 3.33% | 7.60% | -3.99% | -3.15% | -4.76% | -17.25% | 开放申购 | 开放赎回 | | 2024-02-23 | 3.1060 | 3.1060 | 0.58% | -- | 4.79% | -6.73% | -7.03% | -7.53% | -24.17% | 开放申购 | 开放赎回 | | 2024-02-22 | 3.0880 | 3.0880 | 0.19% | -- | 5.90% | -6.05% | -8.58% | -8.07% | -24.76% | 开放申购 | 开放赎回 | | 2024-02-21 | 3.0820 | 3.0820 | -0.45% | -- | 0.42% | -6.72% | -8.71% | -8.25% | -28.28% | 开放申购 | 开放赎回 | | 2024-02-20 | 3.0960 | 3.0960 | 0.00% | -- | 0.88% | -6.66% | -8.48% | -7.83% | -27.95% | 开放申购 | 开放赎回 | | 2024-02-07 | 3.0370 | 3.0370 | 3.72% | 8.39% | -6.32% | -8.08% | -8.66% | -9.59% | -28.96% | 开放申购 | 开放赎回 | | 2024-02-06 | 2.9280 | 2.9280 | 0.00% | 1.31% | -9.69% | -11.99% | -12.99% | -12.83% | -31.51% | 开放申购 | 开放赎回 | | 2024-02-02 | 2.7340 | 2.7340 | -2.01% | -8.04% | -18.61% | -16.24% | -19.06% | -18.61% | -35.01% | 开放申购 | 开放赎回 | | 2024-02-01 | 2.7900 | 2.7900 | -0.43% | -- | -17.63% | -15.43% | -15.84% | -16.94% | -33.01% | 开放申购 | 开放赎回 | | 2024-01-31 | 2.8020 | 2.8020 | -3.04% | -6.13% | -17.27% | -14.63% | -13.73% | -16.58% | -31.19% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.8900 | 2.8900 | 0.00% | -2.50% | -14.67% | -11.70% | -12.29% | -13.96% | -29.03% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.9730 | 2.9730 | 0.00% | -3.13% | -9.61% | -2.65% | -9.55% | -11.49% | -29.72% | 开放申购 | 开放赎回 | | 2024-01-24 | 2.9850 | 2.9850 | 0.71% | -2.86% | -8.74% | -1.87% | -9.19% | -11.13% | -30.97% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.9640 | 2.9640 | 1.65% | -6.68% | -9.39% | -1.76% | -9.83% | -11.76% | -31.45% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.9160 | 2.9160 | -4.99% | -8.42% | -10.85% | -4.27% | -11.29% | -13.19% | -32.56% | 开放申购 | 开放赎回 | | 2024-01-19 | 3.0690 | 3.0690 | -0.07% | -3.67% | -8.47% | -0.49% | -7.17% | -8.63% | -21.15% | 开放申购 | 开放赎回 | | 2024-01-18 | 3.0710 | 3.0710 | -0.07% | -4.27% | -8.82% | -1.29% | -5.19% | -8.57% | -22.92% | 开放申购 | 开放赎回 | | 2024-01-17 | 3.0730 | 3.0730 | -3.24% | -3.30% | -8.65% | -2.54% | -6.20% | -8.51% | -22.65% | 开放申购 | 开放赎回 | | 2024-01-16 | 3.1760 | 3.1760 | -0.25% | -0.72% | -5.59% | 0.16% | -3.79% | -5.45% | -20.06% | 开放申购 | 开放赎回 | | 2024-01-15 | 3.1840 | 3.1840 | -0.06% | 0.06% | -5.35% | -0.84% | -2.36% | -5.21% | -19.86% | 开放申购 | 开放赎回 | | 2024-01-12 | 3.1860 | 3.1860 | -0.69% | -1.73% | -7.28% | -0.34% | 0.63% | -5.15% | -20.96% | 开放申购 | 开放赎回 | | 2024-01-11 | 3.2080 | 3.2080 | 0.94% | -3.63% | -6.99% | 0.69% | 1.23% | -4.50% | -18.91% | 开放申购 | 开放赎回 | | 2024-01-10 | 3.1780 | 3.1780 | -0.66% | -4.91% | -7.05% | 1.73% | -0.19% | -5.39% | -20.11% | 开放申购 | 开放赎回 | | 2024-01-09 | 3.1990 | 3.1990 | 0.53% | -4.76% | -6.43% | 0.85% | 1.04% | -4.76% | -19.58% | 开放申购 | 开放赎回 | | 2024-01-08 | 3.1820 | 3.1820 | -1.85% | -6.05% | -6.93% | -0.38% | 1.50% | -5.27% | -20.01% | 开放申购 | 开放赎回 | | 2024-01-05 | 3.2420 | 3.2420 | -2.61% | -4.28% | -3.91% | 1.50% | 1.53% | -3.48% | -16.53% | 开放申购 | 开放赎回 | | 2024-01-04 | 3.3290 | 3.3290 | -0.39% | 0.12% | -1.36% | 4.23% | 5.55% | -0.89% | -13.01% | 开放申购 | 开放赎回 | | 2024-01-03 | 3.3420 | 3.3420 | -0.51% | 0.69% | -2.82% | 4.63% | 7.49% | -0.51% | -12.88% | 开放申购 | 开放赎回 | | 2024-01-02 | 3.3590 | 3.3590 | -0.83% | 2.13% | -2.33% | 5.17% | 9.81% | 0.00% | -12.43% | 开放申购 | 开放赎回 | | 2023-12-29 | 3.3870 | 3.3870 | 1.86% | 3.55% | 0.27% | 6.04% | 10.51% | 8.94% | -9.27% | 开放申购 | 开放赎回 | | 2023-12-28 | 3.3250 | 3.3250 | 0.18% | 0.42% | -1.83% | 4.10% | 10.65% | 6.95% | -11.40% | 开放申购 | 开放赎回 | | 2023-12-27 | 3.3190 | 3.3190 | 0.91% | 0.06% | -0.39% | 4.11% | 10.41% | 6.75% | -12.13% | 开放申购 | 开放赎回 | | 2023-12-26 | 3.2890 | 3.2890 | -0.18% | -1.91% | -1.38% | 4.78% | 11.11% | 5.79% | -12.92% | 开放申购 | 开放赎回 | | 2023-12-25 | 3.2950 | 3.2950 | 0.73% | -2.17% | -1.20% | 4.90% | 11.17% | 5.98% | -12.76% | 开放申购 | 开放赎回 | | 2023-12-22 | 3.2710 | 3.2710 | -1.21% | -2.76% | -0.49% | 5.55% | 12.21% | 5.21% | -11.74% | 开放申购 | 开放赎回 | | 2023-12-21 | 3.3110 | 3.3110 | -0.18% | -3.44% | 0.21% | 7.08% | 14.13% | 6.50% | -11.57% | 开放申购 | 开放赎回 | | 2023-12-20 | 3.3170 | 3.3170 | -1.07% | -3.63% | 0.00% | 6.42% | 14.34% | 6.69% | -9.62% | 开放申购 | 开放赎回 | | 2023-12-19 | 3.3530 | 3.3530 | -0.45% | -2.42% | 1.18% | 6.89% | 14.20% | 7.85% | -8.64% | 开放申购 | 开放赎回 | | 2023-12-18 | 3.3680 | 3.3680 | 0.12% | -2.35% | 1.63% | 7.09% | 11.52% | 8.33% | -8.23% | 开放申购 | 开放赎回 | | 2023-12-15 | 3.3640 | 3.3640 | -1.90% | -1.61% | 2.75% | 8.06% | 10.69% | 8.20% | -6.99% | 开放申购 | 开放赎回 | | 2023-12-14 | 3.4290 | 3.4290 | -0.38% | 2.21% | 4.77% | 13.39% | 12.35% | 10.29% | -4.03% | 开放申购 | 开放赎回 | | 2023-12-13 | 3.4420 | 3.4420 | 0.17% | 2.14% | 5.26% | 13.63% | 12.08% | 10.71% | -1.83% | 开放申购 | 开放赎回 | | 2023-12-12 | 3.4360 | 3.4360 | -0.38% | 1.84% | 3.90% | 13.21% | 9.53% | 10.52% | -2.00% | 开放申购 | 开放赎回 | | 2023-12-11 | 3.4490 | 3.4490 | 0.88% | 2.19% | 4.29% | 13.34% | 11.15% | 10.94% | -1.63% | 开放申购 | 开放赎回 | | 2023-12-08 | 3.4190 | 3.4190 | 1.91% | -0.58% | 1.57% | 16.81% | 10.01% | 9.97% | -4.71% | 开放申购 | 开放赎回 | | 2023-12-07 | 3.3550 | 3.3550 | -0.45% | -1.64% | 1.54% | 17.18% | 7.50% | 7.91% | -6.10% | 开放申购 | 开放赎回 | | 2023-12-06 | 3.3700 | 3.3700 | -0.12% | -0.24% | 1.29% | 16.49% | 9.74% | 8.39% | -5.71% | 开放申购 | 开放赎回 | | 2023-12-05 | 3.3740 | 3.3740 | -0.03% | -0.38% | 3.94% | 15.15% | 8.38% | 8.52% | -5.60% | 开放申购 | 开放赎回 | | 2023-12-04 | 3.3750 | 3.3750 | -1.86% | 1.29% | 3.97% | 14.68% | 7.97% | 8.56% | -5.57% | 开放申购 | 开放赎回 | | 2023-12-01 | 3.4390 | 3.4390 | 0.82% | 3.12% | 4.24% | 15.09% | 10.05% | 10.61% | -0.32% | 开放申购 | 开放赎回 | | 2023-11-30 | 3.4110 | 3.4110 | 0.98% | 2.43% | 4.22% | 13.97% | 10.32% | 9.71% | 1.61% | 开放申购 | 开放赎回 | | 2023-11-29 | 3.3780 | 3.3780 | -0.27% | 2.77% | 6.03% | 13.58% | 8.65% | 8.65% | 0.57% | 开放申购 | 开放赎回 | | 2023-11-28 | 3.3870 | 3.3870 | 1.65% | 2.51% | 6.31% | 17.89% | 10.40% | 8.94% | 0.83% | 开放申购 | 开放赎回 | | 2023-11-27 | 3.3320 | 3.3320 | -0.09% | 0.45% | 4.58% | 17.70% | 8.32% | 7.17% | -0.80% | 开放申购 | 开放赎回 | | 2023-11-24 | 3.3350 | 3.3350 | 0.15% | 0.63% | 9.63% | 17.72% | 6.72% | 7.27% | -3.31% | 开放申购 | 开放赎回 | | 2023-11-23 | 3.3300 | 3.3300 | 1.31% | 2.71% | 10.37% | 20.09% | 7.94% | 7.11% | -4.01% | 开放申购 | 开放赎回 | | 2023-11-22 | 3.2870 | 3.2870 | -0.51% | 0.40% | 7.91% | 16.52% | 5.93% | 5.73% | -5.84% | 开放申购 | 开放赎回 |
|