|
| 宏利波控回报12个月持有(010845)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-01 | 1.0061 | 1.0061 | 0.11% | -0.06% | -0.32% | -- | 2.59% | 2.17% | 0.45% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0050 | 1.0050 | -0.09% | 0.02% | -0.43% | 1.34% | 2.47% | 2.06% | 0.21% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0059 | 1.0059 | -0.04% | -0.16% | -0.34% | -- | 2.37% | 2.15% | 0.30% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0063 | 1.0063 | -0.30% | -0.13% | 1.49% | 1.93% | 2.42% | 2.19% | 0.34% | -- | -- | | 2024-10-28 | 1.0093 | 1.0093 | 0.26% | 0.25% | 1.80% | 2.21% | 2.73% | 2.50% | 0.76% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0067 | 1.0067 | 0.19% | 0.06% | -- | -- | 3.05% | 2.23% | -0.17% | -- | -- | | 2024-10-24 | 1.0048 | 1.0048 | -0.27% | 0.36% | -- | -- | 3.02% | 2.04% | -0.07% | -- | -- | | 2024-10-23 | 1.0075 | 1.0075 | -0.01% | 0.50% | 3.74% | -- | 3.77% | 2.32% | 0.20% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0076 | 1.0076 | 0.08% | 0.47% | 3.71% | -- | 3.27% | 2.33% | 0.21% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0068 | 1.0068 | 0.07% | -0.09% | 3.62% | -- | 3.19% | 2.24% | 0.04% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0061 | 1.0061 | 0.49% | 0.16% | -- | -- | 2.56% | 2.17% | 0.20% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0012 | 1.0012 | -0.13% | -0.61% | 3.25% | -- | 1.68% | 1.68% | -0.40% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0025 | 1.0025 | -0.04% | -0.01% | 3.38% | -- | 1.89% | 1.81% | -0.27% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0029 | 1.0029 | -0.48% | -1.85% | 3.42% | -- | 1.82% | 1.85% | -0.23% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0077 | 1.0077 | 0.32% | -0.16% | 3.92% | 0.99% | 2.30% | 2.34% | 0.44% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0045 | 1.0045 | -0.28% | -0.48% | 3.45% | 0.66% | 1.94% | 2.01% | -0.02% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0073 | 1.0073 | 0.47% | -0.20% | -- | 1.23% | 2.23% | 2.30% | 0.13% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0026 | 1.0026 | -1.88% | -0.66% | -- | 0.51% | 1.47% | 1.82% | -0.34% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0218 | 1.0218 | 1.24% | 1.24% | 5.16% | 2.83% | 3.24% | 3.77% | 1.57% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0093 | 1.0093 | 1.80% | 3.92% | 3.42% | 0.90% | 1.98% | 2.50% | 0.16% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9915 | 0.9915 | 0.00% | 2.05% | 1.20% | -0.63% | 0.34% | 0.69% | -1.80% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9712 | 0.9712 | -0.04% | 0.15% | -- | -3.01% | -1.79% | -1.37% | -4.57% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9716 | 0.9716 | 0.00% | 0.20% | -- | -2.97% | -1.59% | -1.33% | -4.68% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9697 | 0.9697 | -0.09% | -0.21% | -1.52% | -- | -1.77% | -1.52% | -5.39% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9706 | 0.9706 | -0.04% | -0.32% | -- | -3.28% | -1.83% | -1.43% | -5.40% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9710 | 0.9710 | 0.00% | -0.28% | -1.34% | -3.06% | -1.80% | -1.39% | -5.36% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9717 | 0.9717 | -0.21% | -0.43% | -1.44% | -- | -2.12% | -1.32% | -4.44% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9737 | 0.9737 | 0.00% | -0.40% | -1.15% | -2.85% | -2.01% | -1.12% | -3.97% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9737 | 0.9737 | -0.04% | -- | -- | -3.18% | -2.19% | -1.12% | -3.97% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9741 | 0.9741 | 0.00% | -0.57% | -- | -2.96% | -1.84% | -1.08% | -3.93% | -- | -- | | 2024-08-30 | 0.9759 | 0.9759 | -0.17% | -- | -- | -2.81% | -1.64% | -0.89% | -3.98% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9776 | 0.9776 | 0.00% | -- | -0.97% | -- | -1.36% | -0.72% | -3.54% | -- | -- | | 2024-08-27 | 0.9797 | 0.9797 | -0.15% | -- | -0.79% | -2.74% | -0.37% | -0.51% | -3.33% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9812 | 0.9812 | 0.00% | -- | -0.64% | -2.23% | -0.21% | -0.36% | -2.95% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9831 | 0.9831 | 0.00% | -- | -- | -- | -0.55% | -0.16% | -2.09% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9854 | 0.9854 | 0.00% | 0.12% | -- | -2.21% | -0.57% | 0.07% | -2.37% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9847 | 0.9847 | 0.00% | -0.12% | -1.31% | -- | -0.78% | 0.00% | -2.42% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9842 | 0.9842 | 0.00% | -- | -1.33% | -2.26% | -1.15% | -0.05% | -2.16% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9859 | 0.9859 | 0.09% | -- | -- | -- | -1.37% | 0.12% | -2.05% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9850 | 0.9850 | 0.00% | -0.22% | -- | -- | -1.46% | 0.03% | -2.08% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9917 | 0.9917 | 0.00% | -- | -0.86% | -- | -1.03% | 0.71% | -0.98% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9872 | 0.9872 | -0.03% | -- | -1.31% | -- | -1.26% | 0.25% | -1.58% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9875 | 0.9875 | 0.00% | -- | -- | -- | -0.93% | 0.28% | -1.87% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9978 | 0.9978 | -0.01% | -- | -0.57% | -- | 0.48% | 1.33% | -0.87% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9979 | 0.9979 | 0.28% | -- | -0.37% | 0.28% | 0.30% | 1.34% | -0.58% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9951 | 0.9951 | -0.24% | -0.32% | -0.81% | 0.17% | 0.27% | 1.06% | -0.86% | -- | -- | | 2024-07-09 | 0.9975 | 0.9975 | 0.38% | -- | -0.57% | 0.31% | 0.63% | 1.30% | -0.62% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9937 | 0.9937 | 0.00% | -0.91% | -0.95% | -- | 0.24% | 0.91% | -1.09% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9983 | 0.9983 | 0.00% | -- | -0.55% | -- | 0.47% | 1.38% | -0.20% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0028 | 1.0028 | 0.25% | 0.51% | -- | 0.96% | 1.05% | 1.84% | -0.09% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0003 | 1.0003 | 0.25% | -0.10% | -0.53% | 1.53% | 1.13% | 1.58% | -0.24% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9978 | 0.9978 | 0.00% | -0.35% | -0.94% | -- | 0.77% | 1.33% | -0.43% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9977 | 0.9977 | -0.36% | -- | -0.59% | -- | 0.71% | 1.32% | -0.07% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0013 | 1.0013 | 0.00% | -- | -- | 1.49% | 1.07% | 1.69% | 0.48% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0013 | 1.0013 | 0.00% | -- | -- | -- | 0.55% | 1.69% | 0.36% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0040 | 1.0040 | 0.00% | 0.24% | -0.43% | 1.65% | 0.68% | 1.96% | 0.63% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0035 | 1.0035 | 0.19% | 0.12% | -- | 1.99% | 1.20% | 1.91% | 0.05% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0016 | 1.0016 | -0.16% | -0.41% | -- | -- | 1.24% | 1.72% | -0.14% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0032 | 1.0032 | 0.00% | -- | -- | 2.26% | 1.58% | 1.88% | -0.20% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0023 | 1.0023 | -0.34% | -- | -- | -- | 1.15% | 1.79% | -0.43% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0057 | 1.0057 | 0.19% | 0.01% | -- | -- | 1.50% | 2.13% | -0.09% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0038 | 1.0038 | 0.00% | -0.35% | -- | -- | 1.31% | 1.94% | -0.27% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0041 | 1.0041 | 0.00% | -0.09% | -- | -- | 1.54% | 1.97% | -0.10% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0056 | 1.0056 | -0.17% | -- | -- | -- | 1.80% | 2.12% | 0.05% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0073 | 1.0073 | 0.37% | -- | -- | -- | 1.97% | 2.30% | 0.12% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0036 | 1.0036 | -0.14% | -0.47% | -- | -- | 1.72% | 1.92% | 0.32% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0050 | 1.0050 | 0.00% | -0.27% | 0.72% | -- | 1.71% | 2.06% | 0.53% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0083 | 1.0083 | 0.06% | -- | 0.83% | -- | 2.19% | 2.40% | 0.85% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0077 | 1.0077 | 0.00% | 0.07% | 1.37% | -- | 2.12% | 2.34% | 1.04% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0092 | 1.0092 | 0.00% | -- | -- | -- | 2.43% | 2.49% | 1.19% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0070 | 1.0070 | 0.28% | -- | 1.27% | -- | 1.87% | 2.26% | 0.99% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0042 | 1.0042 | 0.00% | -- | -- | -- | 1.19% | 1.98% | 0.71% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9978 | 0.9978 | 0.00% | 0.37% | -- | 3.13% | 1.09% | 1.33% | -0.10% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0026 | 1.0026 | 0.09% | -- | -- | 2.56% | 1.05% | 1.82% | 0.57% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0017 | 1.0017 | 0.17% | 0.66% | 1.42% | 2.26% | 0.83% | 1.73% | 0.65% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0000 | 1.0000 | 0.59% | 0.66% | -- | 2.09% | 0.72% | 1.55% | 0.48% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9941 | 0.9941 | -0.46% | -0.03% | -- | 1.05% | 0.34% | 0.95% | -0.11% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9987 | 0.9987 | 0.00% | -- | -- | 1.59% | 0.81% | 1.42% | 0.42% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9951 | 0.9951 | 0.17% | -- | -- | 1.27% | 0.61% | 1.06% | 0.00% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9934 | 0.9934 | -0.10% | -- | 1.14% | 1.32% | 0.48% | 0.88% | -0.17% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9944 | 0.9944 | 0.00% | -- | 1.24% | 1.31% | 0.60% | 0.99% | -0.07% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9933 | 0.9933 | 0.00% | 0.84% | -- | 0.89% | 0.81% | 0.87% | -0.27% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9852 | 0.9852 | 0.00% | -0.14% | -- | 0.35% | 0.27% | 0.05% | -0.71% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9850 | 0.9850 | 0.00% | -0.27% | -- | 0.83% | 0.17% | 0.03% | -0.55% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9866 | 0.9866 | 0.00% | 0.27% | 1.93% | 0.92% | 0.41% | 0.19% | -0.34% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9877 | 0.9877 | 0.00% | -- | -- | 1.25% | 0.90% | 0.30% | -0.55% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9839 | 0.9839 | 0.05% | 0.30% | -- | 0.70% | 0.35% | -0.08% | -0.79% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9834 | 0.9834 | -0.05% | 0.12% | -- | 0.67% | 0.03% | -0.13% | -0.84% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9839 | 0.9839 | 0.00% | -- | -- | 0.49% | 0.29% | -0.08% | -0.79% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9822 | 0.9822 | 0.12% | -- | -- | 0.58% | -0.27% | -0.25% | -0.68% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9810 | 0.9810 | -0.12% | -- | 2.53% | 0.26% | -0.41% | -0.38% | -1.05% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9822 | 0.9822 | 0.00% | -- | -- | 0.28% | -0.58% | -0.25% | -0.93% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9723 | 0.9723 | 0.45% | -- | 0.46% | -1.28% | -1.68% | -1.26% | -2.76% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9679 | 0.9679 | 0.00% | -- | -0.99% | -1.97% | -2.13% | -1.71% | -3.83% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9645 | 0.9645 | 0.00% | -- | -1.34% | -2.21% | -1.76% | -2.05% | -4.16% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9568 | 0.9568 | 0.00% | -- | -2.62% | -2.71% | -2.63% | -2.83% | -4.55% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9464 | 0.9464 | -0.68% | -- | -3.67% | -3.56% | -3.73% | -3.89% | -5.59% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9529 | 0.9529 | 0.00% | -2.58% | -3.23% | -2.71% | -3.21% | -3.23% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9781 | 0.9781 | 0.00% | 0.05% | 0.34% | 0.00% | -0.45% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9713 | 0.9713 | 0.39% | -0.84% | -0.57% | -0.41% | -1.14% | -1.36% | -2.92% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9675 | 0.9675 | -0.03% | -1.66% | -0.96% | -0.35% | -1.53% | -1.75% | -3.30% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9678 | 0.9678 | -1.00% | -1.56% | -0.93% | -0.81% | -1.50% | -1.72% | -3.27% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9776 | 0.9776 | -0.20% | -0.47% | 0.13% | 0.00% | -0.34% | -0.72% | -2.24% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9796 | 0.9796 | 0.01% | -0.31% | 0.42% | -0.14% | 0.05% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9795 | 0.9795 | -0.44% | -0.10% | 0.26% | -0.53% | 0.06% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9838 | 0.9838 | 0.07% | 0.23% | 0.70% | -0.01% | 0.42% | -0.09% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9831 | 0.9831 | 0.09% | 0.40% | 0.62% | -0.19% | 0.52% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9822 | 0.9822 | -0.04% | -0.03% | 0.32% | -0.52% | 0.70% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9826 | 0.9826 | 0.21% | -0.18% | 0.46% | -0.28% | 0.73% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9805 | 0.9805 | -0.10% | -0.40% | 0.41% | -0.49% | 0.50% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9815 | 0.9815 | 0.23% | -0.32% | 0.51% | -0.67% | 0.54% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9792 | 0.9792 | -0.34% | -0.54% | 0.28% | -1.06% | 0.52% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9825 | 0.9825 | -0.19% | -0.20% | 0.42% | -0.73% | 0.93% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9844 | 0.9844 | 0.00% | 0.26% | 0.20% | -0.54% | 1.52% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9844 | 0.9844 | -0.03% | 0.73% | 0.12% | -0.54% | 1.66% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9847 | 0.9847 | 0.02% | 1.02% | 0.15% | -0.51% | 2.06% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9845 | 0.9845 | 0.28% | 0.78% | 0.11% | -0.53% | 2.26% | 1.67% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9818 | 0.9818 | 0.46% | 0.43% | -0.33% | -0.80% | 1.90% | 1.39% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9773 | 0.9773 | 0.26% | 0.26% | -0.63% | -1.09% | 1.35% | 0.93% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9748 | 0.9748 | -0.21% | -0.15% | -1.01% | -1.26% | 1.51% | 0.67% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9769 | 0.9769 | 0.00% | 0.14% | -0.79% | -1.16% | 1.92% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9769 | 0.9769 | -0.07% | -0.01% | -0.81% | -1.21% | 1.85% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9776 | 0.9776 | 0.29% | 0.05% | -0.99% | -0.77% | 1.87% | 0.96% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9748 | 0.9748 | -0.15% | -0.21% | -1.32% | -1.27% | 1.59% | 0.67% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9763 | 0.9763 | 0.08% | -0.29% | -1.01% | -1.21% | 1.40% | 0.83% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9755 | 0.9755 | -0.15% | -0.27% | -1.10% | -1.45% | 0.95% | 0.74% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9770 | 0.9770 | -0.01% | 0.05% | -0.97% | -1.09% | 1.10% | 0.90% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9771 | 0.9771 | 0.02% | -0.14% | -0.71% | -0.97% | 1.02% | 0.91% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9769 | 0.9769 | -0.22% | -0.27% | -0.67% | -1.04% | 1.08% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9791 | 0.9791 | 0.10% | 0.07% | -0.34% | -0.97% | 1.07% | 1.12% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9781 | 0.9781 | 0.16% | -0.44% | -0.44% | -1.08% | 0.60% | 1.01% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9765 | 0.9765 | -0.20% | -0.68% | -0.68% | -1.05% | 0.58% | 0.85% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9785 | 0.9785 | -0.10% | -0.48% | -0.51% | -1.02% | 0.79% | 1.05% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9795 | 0.9795 | 0.11% | -0.40% | -0.44% | -1.33% | 0.69% | 1.16% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9784 | 0.9784 | -0.41% | -0.68% | -0.30% | -1.54% | 0.43% | 1.04% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9824 | 0.9824 | -0.08% | -0.11% | 0.11% | -1.32% | 1.21% | 1.46% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9832 | 0.9832 | 0.00% | -0.15% | 0.25% | -0.93% | 1.23% | 1.54% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9832 | 0.9832 | -0.02% | -0.36% | 0.06% | -0.91% | 1.41% | 1.54% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9834 | 0.9834 | -0.17% | -0.15% | 0.09% | -0.78% | 1.40% | 1.56% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9851 | 0.9851 | 0.16% | -0.23% | 0.26% | -0.14% | 2.10% | 1.73% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9835 | 0.9835 | -0.12% | -0.44% | 0.10% | 0.02% | 1.65% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9847 | 0.9847 | -0.21% | -0.16% | 0.96% | -0.13% | 1.77% | 1.69% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9868 | 0.9868 | 0.19% | 0.17% | 1.64% | 0.14% | 2.09% | 1.91% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9849 | 0.9849 | -0.25% | -0.17% | 0.94% | -0.43% | 1.99% | 1.71% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9874 | 0.9874 | -0.04% | 0.34% | 1.20% | -0.11% | 2.19% | 1.97% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9878 | 0.9878 | 0.15% | 0.44% | 1.24% | -0.21% | 2.16% | 2.01% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9863 | 0.9863 | 0.12% | 0.40% | 0.16% | -0.71% | 1.88% | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9851 | 0.9851 | -0.15% | 0.20% | 0.12% | -0.60% | 1.47% | 1.73% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9866 | 0.9866 | 0.25% | 0.35% | 0.16% | -0.60% | 1.40% | 1.89% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9841 | 0.9841 | 0.06% | 0.06% | -0.09% | -0.89% | 1.39% | 1.63% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9835 | 0.9835 | 0.11% | -0.03% | -0.15% | -0.90% | 1.10% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9824 | 0.9824 | -0.07% | 0.11% | -0.29% | -1.41% | 1.46% | 1.46% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9831 | 0.9831 | -0.01% | 0.38% | -0.51% | -1.26% | 1.34% | 1.53% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9832 | 0.9832 | -0.03% | 0.25% | -0.66% | -1.37% | 1.18% | 1.54% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9835 | 0.9835 | -0.03% | 0.28% | -0.63% | -1.40% | 1.09% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9838 | 0.9838 | 0.25% | 0.12% | -0.60% | -1.58% | 1.19% | 1.60% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9813 | 0.9813 | 0.19% | -0.12% | -0.85% | -1.87% | 1.59% | 1.34% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9794 | 0.9794 | -0.13% | 0.13% | -1.04% | -2.01% | 1.40% | 1.15% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9807 | 0.9807 | -0.01% | 0.39% | -0.91% | -2.02% | 1.80% | 1.28% | -- | 开放申购 | 开放赎回 |
|