|
| 中欧生益稳健一年持有A(010900)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0511 | 1.0511 | 0.00% | -0.08% | -0.27% | -- | 5.96% | 6.35% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0511 | 1.0511 | 0.01% | -0.26% | -0.45% | 1.48% | 5.98% | 6.35% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0510 | 1.0510 | 0.08% | -0.05% | -0.46% | -- | 6.03% | 6.34% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0502 | 1.0502 | 0.01% | -0.21% | -0.54% | -- | 5.95% | 6.26% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0501 | 1.0501 | -0.17% | -0.26% | -0.22% | 1.59% | 5.71% | 6.25% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0519 | 1.0519 | -0.18% | -0.24% | -0.55% | -- | 6.16% | 6.44% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0538 | 1.0538 | 0.22% | 0.35% | 0.21% | -- | 6.25% | 6.63% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0515 | 1.0515 | -0.09% | -0.26% | -0.01% | -- | 6.04% | 6.39% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0524 | 1.0524 | -0.04% | 0.19% | 0.08% | 1.94% | 6.13% | 6.49% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0528 | 1.0528 | -0.15% | 0.38% | -0.59% | -- | 6.20% | 6.53% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0544 | 1.0544 | 0.41% | 0.91% | 0.09% | 2.14% | 6.23% | 6.69% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0501 | 1.0501 | -0.39% | 0.30% | -0.32% | 1.94% | 5.72% | 6.25% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0542 | 1.0542 | 0.36% | 0.40% | 0.07% | 2.13% | 6.44% | 6.67% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0504 | 1.0504 | 0.15% | -0.09% | -0.29% | -- | 6.06% | 6.28% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0488 | 1.0488 | 0.37% | -0.34% | -0.45% | 1.07% | 6.07% | 6.12% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0449 | 1.0449 | -0.20% | -0.72% | -0.82% | 0.71% | 5.62% | 5.73% | 1.68% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0470 | 1.0470 | -0.29% | -0.70% | -0.62% | 1.21% | 5.69% | 5.94% | 1.89% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0500 | 1.0500 | -0.12% | -0.38% | 0.10% | 1.25% | 6.22% | 6.24% | 2.18% | -- | -- | | 2024-10-28 | 1.0513 | 1.0513 | -0.10% | -0.25% | 0.23% | 1.56% | 6.35% | 6.37% | 2.62% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0524 | 1.0524 | -0.01% | -0.33% | -- | 1.76% | 6.92% | 6.49% | 2.61% | -- | -- | | 2024-10-24 | 1.0525 | 1.0525 | -0.18% | 0.22% | 1.04% | 1.43% | 7.06% | 6.50% | 2.75% | -- | -- | | 2024-10-23 | 1.0544 | 1.0544 | 0.04% | 0.16% | 1.94% | 1.60% | 7.41% | 6.69% | 2.94% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0540 | 1.0540 | 0.01% | 0.15% | -- | 1.42% | 7.11% | 6.65% | 2.90% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0539 | 1.0539 | -0.19% | -0.36% | -- | -- | 7.10% | 6.64% | 2.98% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0559 | 1.0559 | 0.54% | 0.41% | 2.40% | 1.37% | 6.59% | 6.84% | 3.43% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0502 | 1.0502 | -0.24% | -0.28% | -- | 0.97% | 5.79% | 6.26% | 2.81% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0527 | 1.0527 | 0.03% | 0.78% | -- | 0.84% | 6.07% | 6.52% | 3.05% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0524 | 1.0524 | -0.50% | -0.62% | -- | 0.73% | 5.79% | 6.49% | 3.02% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0577 | 1.0577 | 0.58% | 0.40% | -- | -- | 6.32% | 7.02% | 3.81% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0516 | 1.0516 | -0.14% | -0.18% | 2.57% | 0.79% | 5.67% | 6.40% | 3.25% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0531 | 1.0531 | 0.81% | -0.04% | 2.61% | 1.20% | 5.81% | 6.56% | 3.40% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0446 | 1.0446 | -1.36% | -0.84% | -- | -- | 4.80% | 5.70% | 2.56% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0590 | 1.0590 | 0.52% | 0.52% | 2.86% | -- | 6.15% | 7.15% | 3.98% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0535 | 1.0535 | 0.44% | 1.86% | -- | -- | 5.60% | 6.60% | 3.48% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0489 | 1.0489 | -0.09% | -- | -- | 1.12% | 5.09% | 6.13% | 3.19% | -- | -- | | 2024-09-26 | 1.0498 | 1.0498 | 0.00% | -- | -- | -- | 5.25% | 6.22% | 3.30% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0417 | 1.0417 | 0.72% | -- | -- | 0.20% | 3.96% | 5.40% | 2.50% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0343 | 1.0343 | 0.00% | -- | -- | -- | 3.22% | 4.65% | 1.87% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0312 | 1.0312 | 0.00% | 0.58% | -- | -- | 3.09% | 4.34% | 1.35% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0265 | 1.0265 | 0.12% | -0.35% | -- | -1.23% | 2.51% | 3.87% | 0.20% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0253 | 1.0253 | -0.10% | -0.62% | -0.69% | -1.22% | 2.40% | 3.74% | 0.08% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0263 | 1.0263 | 0.00% | -0.78% | -0.59% | -- | 2.51% | 3.84% | 0.18% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0296 | 1.0296 | -0.05% | -- | -0.05% | -- | 2.05% | 4.18% | 0.65% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0301 | 1.0301 | -0.16% | -- | -0.20% | -- | 1.97% | 4.23% | 0.94% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0317 | 1.0317 | -0.26% | -- | -- | -- | 1.95% | 4.39% | 1.10% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0344 | 1.0344 | -0.05% | -- | -- | -0.57% | 2.45% | 4.66% | 1.36% | -- | -- | | 2024-09-02 | 1.0349 | 1.0349 | 0.00% | -- | -- | -- | 2.50% | 4.72% | 1.20% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0358 | 1.0358 | 0.00% | -- | -- | -0.86% | 2.82% | 4.81% | 1.71% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0337 | 1.0337 | 0.00% | -- | -1.06% | -0.50% | 2.38% | 4.59% | 1.39% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0324 | 1.0324 | 0.00% | -- | -- | -0.58% | 1.35% | 4.46% | 1.19% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0323 | 1.0323 | 0.21% | -0.50% | -- | -0.40% | 1.28% | 4.45% | 1.14% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0301 | 1.0301 | -0.20% | -0.43% | -- | -0.46% | 0.96% | 4.23% | 0.92% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0322 | 1.0322 | 0.00% | -0.46% | -- | 0.09% | 1.17% | 4.44% | 1.20% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0377 | 1.0377 | 0.02% | 0.34% | -0.43% | 0.62% | 1.97% | 5.00% | 2.26% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0375 | 1.0375 | 0.29% | -0.02% | -- | 0.60% | 1.82% | 4.98% | 2.24% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0345 | 1.0345 | -0.24% | -0.32% | -- | 0.31% | 1.73% | 4.67% | 1.94% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0370 | 1.0370 | 0.17% | -0.21% | -- | 0.80% | 1.98% | 4.93% | 2.01% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0352 | 1.0352 | 0.10% | -- | -- | 0.50% | 2.30% | 4.75% | 1.64% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0342 | 1.0342 | -0.34% | -0.71% | -0.63% | 0.77% | 2.22% | 4.64% | 1.16% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0377 | 1.0377 | -0.01% | -0.23% | -0.18% | 1.22% | 3.34% | 5.00% | 1.51% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0378 | 1.0378 | -0.13% | -0.58% | -- | 1.31% | 3.09% | 5.01% | 1.52% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0392 | 1.0392 | 0.00% | -0.54% | -- | 1.29% | 3.23% | 5.15% | 1.66% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0416 | 1.0416 | 0.14% | -0.17% | -- | -- | 3.38% | 5.39% | 2.49% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0401 | 1.0401 | -0.36% | -0.05% | -- | 1.33% | 3.24% | 5.24% | 2.34% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0439 | 1.0439 | -0.09% | -- | 0.50% | 1.93% | 3.40% | 5.63% | 2.72% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0448 | 1.0448 | 0.00% | -- | 0.59% | -- | 3.49% | 5.72% | 2.64% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0434 | 1.0434 | 0.27% | -0.44% | 0.52% | 2.07% | 3.78% | 5.58% | 3.07% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0406 | 1.0406 | 0.00% | -0.55% | -- | 1.85% | 3.64% | 5.29% | 2.80% | -- | -- | | 2024-07-04 | 1.0480 | 1.0480 | 0.15% | 1.03% | -- | 2.31% | 4.15% | 6.04% | 4.01% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0464 | 1.0464 | 0.00% | -- | 0.59% | 2.16% | 4.00% | 5.88% | 3.85% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0422 | 1.0422 | 0.00% | 0.25% | -- | 2.03% | 3.86% | 5.45% | 3.09% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0373 | 1.0373 | 0.00% | -0.50% | -0.54% | 2.50% | 3.46% | 4.96% | 2.83% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0408 | 1.0408 | 0.12% | -- | 0.26% | 2.82% | 3.93% | 5.31% | 3.17% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0396 | 1.0396 | 0.00% | -- | 0.14% | 2.54% | 3.81% | 5.19% | 3.37% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0425 | 1.0425 | 0.15% | -- | -0.22% | 2.57% | 3.79% | 5.48% | 3.92% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0409 | 1.0409 | 0.00% | 0.15% | -0.11% | 2.56% | 3.57% | 5.32% | 3.76% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0387 | 1.0387 | 0.00% | -- | -- | -- | 3.89% | 5.10% | 3.03% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0393 | 1.0393 | 0.13% | -- | -0.21% | -- | 4.13% | 5.16% | 3.08% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0380 | 1.0380 | 0.00% | -- | -0.34% | 2.12% | 4.13% | 5.03% | 2.96% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0403 | 1.0403 | 0.00% | -0.25% | 0.87% | -- | 4.35% | 5.26% | 3.05% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0404 | 1.0404 | -0.33% | 0.18% | 0.88% | -- | 4.91% | 5.27% | 2.79% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0438 | 1.0438 | 0.11% | 0.27% | 1.46% | -- | 5.23% | 5.62% | 3.12% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0427 | 1.0427 | -0.02% | 0.12% | 1.23% | -- | 4.80% | 5.50% | 3.01% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0429 | 1.0429 | 0.46% | -0.18% | 1.25% | 3.60% | 4.82% | 5.52% | 3.04% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0381 | 1.0381 | -0.04% | -0.37% | 1.26% | -- | 4.14% | 5.04% | 3.13% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0385 | 1.0385 | -0.24% | -0.12% | 1.38% | -- | 4.06% | 5.08% | 3.38% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0410 | 1.0410 | -0.04% | 0.20% | 1.46% | 3.51% | 4.06% | 5.33% | 3.63% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0414 | 1.0414 | -0.33% | -- | -- | -- | 4.35% | 5.37% | 3.67% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0448 | 1.0448 | 0.27% | 0.33% | -- | 4.56% | 4.69% | 5.72% | 3.90% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0420 | 1.0420 | 0.22% | 0.05% | 1.52% | 4.69% | 4.21% | 5.43% | 3.78% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0397 | 1.0397 | 0.08% | 0.13% | 1.52% | 4.46% | 3.90% | 5.20% | 3.84% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0389 | 1.0389 | 0.00% | -- | -- | 4.38% | 3.76% | 5.12% | 3.76% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0414 | 1.0414 | -0.01% | 0.63% | 2.05% | 4.63% | 4.55% | 5.37% | 4.42% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0415 | 1.0415 | 0.30% | 0.99% | 1.94% | 4.64% | 4.13% | 5.38% | 4.52% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0384 | 1.0384 | 0.00% | 0.69% | -- | 4.33% | 3.83% | 5.07% | 4.26% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0364 | 1.0364 | 0.14% | 0.49% | 1.18% | 4.31% | 3.62% | 4.87% | 4.06% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0349 | 1.0349 | 0.35% | 0.59% | 1.03% | 4.47% | 3.47% | 4.72% | 3.72% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0313 | 1.0313 | 0.24% | 0.67% | -- | -- | 2.86% | 4.35% | 3.21% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0288 | 1.0288 | -0.12% | 0.27% | -- | -- | 2.61% | 4.10% | 2.87% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0300 | 1.0300 | 0.36% | -- | -- | -- | 3.09% | 4.22% | 3.19% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0263 | 1.0263 | 0.11% | -- | 1.38% | 3.84% | 3.04% | 3.84% | 2.73% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0252 | 1.0252 | 0.08% | -0.12% | 1.12% | -- | 2.63% | 3.73% | 2.62% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0244 | 1.0244 | -0.16% | 0.03% | 1.05% | 4.38% | 2.03% | 3.65% | 2.54% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0260 | 1.0260 | 0.00% | -- | 1.20% | 4.68% | 2.19% | 3.81% | 2.86% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0264 | 1.0264 | 0.22% | 0.46% | 1.27% | 4.69% | 1.20% | 3.86% | 3.39% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0241 | 1.0241 | 0.00% | -- | 1.05% | 3.85% | 1.36% | 3.62% | 3.16% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0205 | 1.0205 | -0.17% | -0.37% | -- | 3.54% | 1.04% | 3.26% | 3.09% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0222 | 1.0222 | 0.05% | -0.21% | 0.56% | 3.73% | 1.09% | 3.43% | 3.10% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0217 | 1.0217 | 0.00% | -0.25% | 0.79% | 3.86% | 1.07% | 3.38% | 3.05% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0243 | 1.0243 | 0.17% | 1.22% | -- | 3.75% | 1.70% | 3.64% | 3.05% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0226 | 1.0226 | 0.11% | -- | -- | 3.47% | 1.77% | 3.47% | 2.88% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0215 | 1.0215 | 0.00% | 0.91% | -- | 3.12% | 1.66% | 3.36% | 2.95% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0137 | 1.0137 | 0.17% | -0.26% | -- | 2.60% | 1.36% | 2.57% | 2.44% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0120 | 1.0120 | 0.00% | -0.43% | 0.53% | 3.07% | 1.10% | 2.40% | 2.26% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0123 | 1.0123 | -0.15% | -0.32% | -- | 3.27% | 1.10% | 2.43% | 2.59% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0138 | 1.0138 | -0.25% | 0.03% | 0.81% | 3.57% | 1.40% | 2.58% | 2.66% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0163 | 1.0163 | -0.01% | -- | -- | 3.92% | 1.78% | 2.83% | 3.02% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0164 | 1.0164 | 0.15% | 0.23% | 1.72% | 4.13% | 2.13% | 2.84% | 3.03% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0149 | 1.0149 | -0.07% | -- | -- | 3.89% | 2.07% | 2.69% | 2.88% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0156 | 1.0156 | 0.21% | -0.09% | 2.04% | 4.05% | 2.14% | 2.76% | 2.64% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0135 | 1.0135 | 0.00% | -0.02% | 1.83% | 3.73% | 1.40% | 2.55% | 2.61% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0141 | 1.0141 | 0.00% | 0.31% | 1.89% | 3.81% | 1.29% | 2.61% | 2.41% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0165 | 1.0165 | 0.28% | 0.68% | 2.13% | 3.67% | 1.67% | 2.85% | 2.64% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0137 | 1.0137 | 0.18% | -- | 1.85% | 3.56% | 1.04% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0119 | 1.0119 | 0.09% | -- | 1.84% | 3.42% | 0.68% | 2.39% | 2.05% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0110 | 1.0110 | 0.00% | -- | 2.06% | 3.24% | 0.31% | 2.30% | 1.96% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0096 | 1.0096 | 0.00% | -- | 2.84% | 2.74% | 0.18% | 2.16% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0067 | 1.0067 | 0.00% | 0.75% | -- | 2.06% | 0.25% | 1.86% | 1.59% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0057 | 1.0057 | 0.00% | 1.04% | 2.61% | 1.70% | -0.19% | 1.76% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9992 | 0.9992 | 0.00% | 0.39% | 1.62% | 0.75% | -1.00% | 1.10% | -0.23% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9953 | 0.9953 | 0.17% | 1.18% | 1.19% | 0.40% | -1.39% | 0.71% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9936 | 0.9936 | 0.30% | -- | 0.75% | 0.10% | -1.54% | 0.54% | -0.36% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9906 | 0.9906 | 0.62% | -- | 0.45% | -0.27% | -1.74% | 0.23% | -0.66% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9845 | 0.9845 | 0.29% | -- | -0.17% | -0.60% | -2.73% | -0.38% | -1.27% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9817 | 0.9817 | -0.20% | -- | -0.67% | -0.63% | -3.21% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9837 | 0.9837 | 0.00% | -0.47% | -0.70% | -0.52% | -3.18% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9883 | 0.9883 | 0.00% | 0.52% | 0.83% | 0.41% | -2.39% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9814 | 0.9814 | 0.13% | -0.48% | 0.26% | -0.03% | -3.07% | -0.70% | -2.16% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9801 | 0.9801 | -0.33% | -0.49% | 0.12% | -0.40% | -3.20% | -0.83% | -2.29% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9833 | 0.9833 | 0.01% | -0.23% | 0.66% | -0.11% | -2.60% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9832 | 0.9832 | 0.29% | -0.22% | 0.73% | -0.75% | -2.42% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9804 | 0.9804 | -0.58% | -0.34% | 0.34% | -1.24% | -2.66% | -0.80% | -1.94% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9861 | 0.9861 | 0.12% | 0.14% | 0.92% | -0.64% | -2.05% | -0.22% | -1.37% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9849 | 0.9849 | -0.07% | 0.13% | 0.80% | -1.00% | -1.86% | -0.34% | -1.49% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9856 | 0.9856 | 0.02% | -0.06% | 0.50% | -1.18% | -1.53% | -0.27% | -1.44% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9854 | 0.9854 | 0.17% | -0.07% | 0.50% | -0.98% | -1.44% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9837 | 0.9837 | -0.10% | -0.36% | 0.49% | -1.17% | -1.61% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9847 | 0.9847 | 0.11% | -0.36% | 0.59% | -1.21% | -1.60% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9836 | 0.9836 | -0.26% | -0.71% | 0.48% | -1.40% | -1.56% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9862 | 0.9862 | 0.01% | -0.44% | 0.79% | -1.14% | -1.14% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9861 | 0.9861 | -0.12% | -0.19% | 0.35% | -1.15% | -0.64% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9873 | 0.9873 | -0.10% | 0.55% | 0.39% | -1.03% | -0.45% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9883 | 0.9883 | -0.23% | 0.90% | 0.49% | -0.93% | -0.06% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9906 | 0.9906 | 0.26% | 1.20% | 0.59% | -0.70% | 0.27% | -0.12% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9880 | 0.9880 | 0.62% | 1.02% | 0.16% | -0.96% | -0.05% | -0.38% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9819 | 0.9819 | 0.25% | 0.59% | -0.46% | -1.62% | -0.76% | -1.00% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9795 | 0.9795 | -0.07% | 0.27% | -0.89% | -1.79% | -0.69% | -1.24% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9802 | 0.9802 | 0.13% | 0.42% | -0.82% | -1.94% | -0.36% | -1.17% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9789 | 0.9789 | 0.09% | 0.18% | -1.01% | -2.31% | -0.46% | -1.30% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9780 | 0.9780 | 0.19% | 0.16% | -1.41% | -1.99% | -0.55% | -1.39% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9761 | 0.9761 | -0.08% | -0.08% | -1.58% | -2.33% | -0.76% | -1.58% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9769 | 0.9769 | 0.08% | -0.39% | -1.44% | -2.26% | -1.01% | -1.50% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9761 | 0.9761 | -0.10% | -0.45% | -1.52% | -2.42% | -1.22% | -1.58% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9771 | 0.9771 | 0.07% | -0.18% | -1.64% | -2.22% | -1.21% | -1.48% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9764 | 0.9764 | -0.05% | -0.20% | -1.46% | -2.53% | -1.08% | -1.55% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9769 | 0.9769 | -0.39% | -0.25% | -1.50% | -2.40% | -0.94% | -1.50% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9807 | 0.9807 | 0.02% | 0.22% | -1.10% | -2.07% | -0.92% | -1.12% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9805 | 0.9805 | 0.16% | -0.22% | -1.12% | -2.08% | -1.39% | -1.14% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9789 | 0.9789 | 0.05% | -0.47% | -1.25% | -2.23% | -1.39% | -1.30% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9784 | 0.9784 | -0.09% | -0.71% | -1.43% | -2.49% | -1.41% | -1.35% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9793 | 0.9793 | 0.08% | -0.56% | -1.41% | -2.93% | -1.49% | -1.26% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9785 | 0.9785 | -0.43% | -0.80% | -1.20% | -3.14% | -1.66% | -1.34% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9827 | 0.9827 | -0.08% | -0.38% | -0.78% | -2.90% | -1.08% | -0.92% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9835 | 0.9835 | -0.19% | -0.49% | -0.54% | -2.59% | -1.11% | -0.84% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9854 | 0.9854 | 0.06% | -0.44% | -0.52% | -2.35% | -0.73% | -0.65% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9848 | 0.9848 | -0.16% | -0.41% | -0.37% | -2.38% | -0.84% | -0.71% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9864 | 0.9864 | 0.00% | -0.56% | -0.21% | -2.02% | -0.10% | -0.54% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9864 | 0.9864 | -0.19% | -0.54% | -0.21% | -1.73% | -0.50% | -0.54% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9883 | 0.9883 | -0.15% | -0.29% | 0.53% | -1.62% | -0.31% | -0.35% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9898 | 0.9898 | 0.09% | -0.20% | 0.83% | -1.10% | -0.11% | -0.20% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9889 | 0.9889 | -0.31% | -0.45% | 0.50% | -1.62% | 0.04% | -0.29% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9920 | 0.9920 | 0.02% | 0.11% | 0.81% | -1.19% | 0.20% | 0.02% | -- | 开放申购 | 开放赎回 |
|