|
| 永赢稳健增利18个月持有A(010560)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0336 | 1.0336 | 0.06% | -0.01% | 0.42% | -- | 4.52% | 4.75% | -0.06% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0330 | 1.0330 | 0.13% | -0.30% | 0.38% | 1.13% | 4.52% | 4.69% | -0.12% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0317 | 1.0317 | 0.16% | -0.39% | 0.25% | 0.89% | 4.47% | 4.56% | -0.24% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0301 | 1.0301 | -0.18% | -0.69% | 0.10% | 0.86% | 4.30% | 4.40% | -0.25% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0320 | 1.0320 | -0.16% | -0.34% | 0.62% | 1.02% | 4.41% | 4.59% | 0.32% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0337 | 1.0337 | -0.23% | -0.16% | 0.56% | 1.15% | 4.68% | 4.76% | -0.18% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0361 | 1.0361 | 0.04% | 0.40% | 1.35% | 1.56% | 5.03% | 5.01% | 0.05% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0357 | 1.0357 | -0.15% | 0.32% | 1.31% | 1.62% | 4.91% | 4.97% | 0.01% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0373 | 1.0373 | 0.17% | 0.78% | 1.47% | -- | 5.07% | 5.13% | 0.61% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0355 | 1.0355 | 0.01% | 0.83% | 0.36% | -- | 4.83% | 4.95% | 1.28% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0354 | 1.0354 | 0.33% | 0.95% | 0.67% | 1.22% | 4.85% | 4.94% | 1.67% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0320 | 1.0320 | -0.04% | 0.68% | 0.34% | 0.95% | 4.46% | 4.59% | 1.34% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0324 | 1.0324 | 0.30% | 0.60% | 0.38% | -- | 4.47% | 4.63% | 1.37% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0293 | 1.0293 | 0.22% | 0.18% | 0.08% | -- | 4.16% | 4.32% | 0.28% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0270 | 1.0270 | 0.13% | 0.03% | -0.15% | 0.16% | 3.86% | 4.08% | -0.47% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0257 | 1.0257 | 0.07% | -0.03% | -0.27% | -- | 3.83% | 3.95% | -0.47% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0250 | 1.0250 | -0.12% | -0.29% | -0.34% | -- | 3.78% | 3.88% | -0.53% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0262 | 1.0262 | -0.12% | -0.24% | 0.33% | 0.34% | 3.86% | 4.00% | -0.42% | -- | -- | | 2024-10-28 | 1.0274 | 1.0274 | 0.07% | -0.18% | 0.45% | -- | 3.98% | 4.12% | -0.16% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0267 | 1.0267 | 0.07% | -0.23% | 0.40% | 0.64% | 4.28% | 4.05% | -0.78% | -- | -- | | 2024-10-24 | 1.0260 | 1.0260 | -0.19% | -0.03% | 0.57% | 0.51% | 4.23% | 3.98% | -0.08% | -- | -- | | 2024-10-23 | 1.0280 | 1.0280 | -0.07% | 0.16% | -- | 0.74% | 4.60% | 4.19% | 0.12% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0287 | 1.0287 | -0.06% | 0.30% | 1.06% | 0.69% | 4.55% | 4.26% | 0.19% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0293 | 1.0293 | 0.02% | 0.14% | 1.12% | 0.73% | 4.61% | 4.32% | 0.07% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0291 | 1.0291 | 0.27% | 0.67% | -- | 0.74% | 4.03% | 4.30% | 0.38% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0263 | 1.0263 | -0.01% | 0.13% | -- | 0.54% | 3.57% | 4.01% | 0.73% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0264 | 1.0264 | 0.08% | 0.60% | -- | 0.38% | 3.61% | 4.02% | 0.74% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0256 | 1.0256 | -0.22% | -0.60% | -- | 0.34% | 3.49% | 3.94% | 0.66% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0279 | 1.0279 | 0.55% | -0.06% | -- | 0.66% | 3.72% | 4.18% | 0.97% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0223 | 1.0223 | -0.26% | -0.60% | -- | -- | 3.26% | 3.61% | 0.14% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0250 | 1.0250 | 0.46% | -0.34% | 0.81% | 0.49% | 3.45% | 3.88% | 0.25% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0203 | 1.0203 | -1.11% | -0.80% | -- | -0.14% | 2.75% | 3.41% | -0.21% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0318 | 1.0318 | 0.32% | 0.32% | 1.33% | 1.18% | 3.97% | 4.57% | 0.92% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0285 | 1.0285 | 0.56% | -- | -- | -- | 3.64% | 4.24% | 0.34% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0228 | 1.0228 | -0.20% | 0.48% | 0.34% | -- | 3.16% | 3.66% | -0.44% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0248 | 1.0248 | 0.22% | -- | 0.38% | 0.61% | 3.30% | 3.86% | -1.13% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0226 | 1.0226 | 0.24% | -- | 0.14% | 0.47% | 2.99% | 3.64% | -1.34% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0202 | 1.0202 | 0.00% | -- | -0.10% | -- | 2.72% | 3.40% | -1.57% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0179 | 1.0179 | 0.00% | -- | -0.35% | -0.03% | 2.51% | 3.16% | -3.06% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0168 | 1.0168 | 0.00% | -0.17% | -- | -- | 2.72% | 3.05% | -3.47% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0183 | 1.0183 | -0.04% | -- | -0.39% | 0.08% | 2.51% | 3.20% | -3.52% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0187 | 1.0187 | 0.05% | 0.00% | -- | -- | 2.43% | 3.24% | -2.63% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0182 | 1.0182 | -0.03% | -0.14% | -- | -- | 2.26% | 3.19% | -2.68% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0185 | 1.0185 | -0.04% | -0.08% | -- | -- | 2.36% | 3.22% | -2.65% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0189 | 1.0189 | 0.00% | -0.20% | -- | -- | 2.40% | 3.26% | -3.51% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0187 | 1.0187 | -0.09% | -- | -0.39% | 0.25% | 2.48% | 3.24% | -1.35% | -- | -- | | 2024-08-28 | 1.0196 | 1.0196 | 0.03% | -- | -- | 0.42% | 2.84% | 3.33% | -1.26% | -- | -- | | 2024-08-27 | 1.0193 | 1.0193 | -0.16% | -0.22% | -- | -- | 2.78% | 3.30% | -1.29% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0209 | 1.0209 | -0.03% | -0.17% | -- | -- | 2.94% | 3.47% | -1.10% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0212 | 1.0212 | 0.00% | -0.01% | 0.08% | 0.73% | 3.04% | 3.50% | -0.96% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0215 | 1.0215 | -0.11% | 0.13% | -0.03% | 0.65% | 2.87% | 3.53% | -0.72% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0226 | 1.0226 | 0.13% | 0.33% | 0.08% | 0.93% | 2.98% | 3.64% | -0.81% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0213 | 1.0213 | -0.03% | -- | -0.12% | -- | 2.82% | 3.51% | -1.60% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0216 | 1.0216 | -0.03% | -- | -0.05% | -- | 2.74% | 3.54% | -1.62% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0219 | 1.0219 | 0.17% | -0.10% | 0.07% | -- | 2.83% | 3.57% | -1.59% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0202 | 1.0202 | 0.10% | -0.21% | -0.10% | -- | 2.59% | 3.40% | -1.75% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0192 | 1.0192 | 0.00% | -- | -0.20% | 0.59% | 2.49% | 3.29% | -2.09% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0229 | 1.0229 | 0.06% | -- | 0.18% | 1.04% | 2.45% | 3.67% | -1.25% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0223 | 1.0223 | 0.00% | -- | 0.12% | 1.07% | 2.28% | 3.61% | -1.30% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0254 | 1.0254 | 0.00% | 0.51% | -- | 1.63% | 2.68% | 3.92% | -0.47% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0227 | 1.0227 | 0.00% | 0.10% | -- | -- | 2.49% | 3.65% | -0.57% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0202 | 1.0202 | -0.06% | -0.13% | 0.24% | -- | 2.42% | 3.40% | -1.37% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0208 | 1.0208 | 0.04% | 0.00% | -- | 1.05% | 2.71% | 3.46% | -1.31% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0204 | 1.0204 | -0.13% | -0.21% | -- | -- | 2.66% | 3.42% | -1.35% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0217 | 1.0217 | -0.01% | -0.04% | -- | 0.97% | 2.79% | 3.55% | -1.72% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0218 | 1.0218 | 0.03% | 0.06% | -- | -- | 2.59% | 3.56% | -0.57% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0215 | 1.0215 | 0.07% | -- | -- | -- | 2.62% | 3.53% | -0.75% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0208 | 1.0208 | -0.17% | 0.08% | -- | 1.03% | 2.51% | 3.46% | -0.82% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0225 | 1.0225 | 0.04% | 0.08% | 0.52% | 1.70% | 2.61% | 3.63% | -0.65% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0221 | 1.0221 | 0.09% | 0.23% | 0.48% | -- | 2.57% | 3.59% | -0.95% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0212 | 1.0212 | 0.00% | 0.01% | -- | -- | 2.73% | 3.50% | -0.93% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0200 | 1.0200 | -0.17% | -0.15% | -- | 1.83% | 2.61% | 3.37% | -0.70% | -- | -- | | 2024-07-09 | 1.0217 | 1.0217 | 0.19% | -0.01% | -- | -- | 2.76% | 3.55% | -0.54% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0198 | 1.0198 | -0.13% | -- | -- | 1.74% | 2.56% | 3.35% | -0.48% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0211 | 1.0211 | 0.00% | -- | -- | -- | 2.50% | 3.49% | -0.34% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0215 | 1.0215 | -0.03% | 0.28% | -- | -- | 2.33% | 3.53% | -0.21% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0218 | 1.0218 | 0.00% | 0.39% | -- | 2.04% | 2.38% | 3.56% | -0.19% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0186 | 1.0186 | 0.08% | -- | -- | 2.34% | 2.51% | 3.23% | -1.08% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0178 | 1.0178 | 0.00% | -- | -- | 2.40% | 2.10% | 3.15% | -1.16% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0182 | 1.0182 | 0.00% | -- | 0.33% | -- | 1.92% | 3.19% | -0.24% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0172 | 1.0172 | 0.00% | -- | -- | -- | 1.91% | 3.09% | 0.25% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0175 | 1.0175 | 0.00% | 0.20% | 0.59% | -- | 2.68% | 3.12% | 0.19% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0155 | 1.0155 | -0.07% | 0.17% | 0.64% | 1.98% | 2.45% | 2.92% | -0.27% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0162 | 1.0162 | 0.09% | -- | -- | 2.05% | 2.52% | 2.99% | -0.20% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0153 | 1.0153 | 0.00% | 0.06% | -- | -- | 2.49% | 2.90% | -0.28% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0138 | 1.0138 | 0.00% | -- | -- | -- | 2.05% | 2.75% | 0.28% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0147 | 1.0147 | -0.02% | -- | -- | 2.36% | 2.16% | 2.84% | 0.37% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0149 | 1.0149 | 0.17% | -- | -- | -- | 2.18% | 2.86% | 0.41% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0132 | 1.0132 | 0.00% | 0.00% | 0.28% | -- | 2.27% | 2.69% | 0.29% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0132 | 1.0132 | -0.01% | 0.42% | 1.15% | -- | 1.96% | 2.69% | 0.83% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0133 | 1.0133 | 0.15% | 0.43% | -- | -- | 1.84% | 2.70% | 0.97% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0118 | 1.0118 | -0.06% | 0.28% | 0.94% | -- | 1.50% | 2.54% | 0.82% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0124 | 1.0124 | 0.09% | 0.34% | -- | 2.50% | 1.62% | 2.60% | 0.88% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0115 | 1.0115 | 0.25% | -- | -- | 2.73% | 1.53% | 2.51% | 0.63% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0090 | 1.0090 | 0.00% | -- | 0.89% | 2.79% | 1.33% | 2.26% | 0.19% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0102 | 1.0102 | 0.00% | -0.02% | -- | 3.05% | 1.54% | 2.38% | 0.50% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0119 | 1.0119 | 0.00% | -- | -- | 3.50% | 1.50% | 2.55% | 0.72% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0104 | 1.0104 | 0.50% | 0.87% | 1.29% | 3.00% | 1.31% | 2.40% | 1.08% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0054 | 1.0054 | 0.00% | -- | 0.79% | 2.23% | 1.06% | 1.90% | 0.58% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0039 | 1.0039 | 0.22% | -- | 0.34% | 2.17% | 0.67% | 1.74% | 0.54% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0017 | 1.0017 | 0.00% | -- | -- | 1.94% | 0.34% | 1.52% | 0.32% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0024 | 1.0024 | 0.00% | 0.15% | -- | 2.03% | 0.14% | 1.59% | 0.34% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0014 | 1.0014 | 0.05% | 0.61% | 0.57% | 1.49% | 0.08% | 1.49% | 0.39% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0009 | 1.0009 | 0.08% | 0.70% | 0.52% | 1.47% | 0.03% | 1.44% | 0.45% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0001 | 1.0001 | 0.24% | -- | 0.43% | 1.39% | 0.36% | 1.36% | 0.48% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9977 | 0.9977 | 0.00% | -0.13% | -- | 1.27% | 0.34% | 1.11% | 0.31% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9953 | 0.9953 | 0.14% | -0.41% | 0.29% | 1.23% | 0.17% | 0.87% | 0.07% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9939 | 0.9939 | 0.00% | -0.63% | -- | 1.05% | 0.03% | 0.73% | 0.26% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9990 | 0.9990 | 0.00% | -- | 0.78% | 1.58% | 0.63% | 1.25% | 0.49% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9994 | 0.9994 | -0.08% | 0.29% | -- | 1.57% | 0.89% | 1.29% | 0.53% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0002 | 1.0002 | 0.27% | -0.03% | -- | 1.64% | 0.97% | 1.37% | 0.38% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9975 | 0.9975 | 0.00% | -- | -- | 1.33% | 0.53% | 1.09% | 0.45% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9965 | 0.9965 | -0.40% | -0.20% | -- | 1.13% | 0.57% | 0.99% | 0.16% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0005 | 1.0005 | 0.00% | 0.28% | -- | 1.58% | 0.97% | 1.40% | 0.62% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9984 | 0.9984 | 0.00% | 0.26% | 1.08% | 1.44% | 0.23% | 1.19% | 0.25% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9985 | 0.9985 | 0.08% | 0.45% | -- | 1.45% | -0.31% | 1.20% | 0.26% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9977 | 0.9977 | 0.20% | 0.53% | 1.77% | 1.11% | -0.39% | 1.11% | 0.04% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9957 | 0.9957 | -0.01% | -- | 1.58% | 0.78% | -0.64% | 0.91% | -0.39% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9958 | 0.9958 | 0.00% | 0.34% | 1.22% | 0.83% | -0.48% | 0.92% | 0.03% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9940 | 0.9940 | 0.16% | -- | 1.06% | 0.67% | -0.53% | 0.74% | -0.15% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9924 | 0.9924 | 0.00% | -- | 0.89% | 0.43% | -0.68% | 0.58% | -0.31% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9924 | 0.9924 | 0.11% | -- | 1.50% | 0.47% | -1.24% | 0.58% | -0.62% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9913 | 0.9913 | 0.00% | -- | 0.97% | 0.24% | -1.36% | 0.47% | -1.08% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9877 | 0.9877 | 0.31% | -- | 0.28% | 0.02% | -1.03% | 0.10% | -1.07% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9846 | 0.9846 | 0.00% | 0.31% | -0.03% | -0.33% | -1.35% | -0.21% | -1.38% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9803 | 0.9803 | 0.01% | -0.34% | -0.65% | -0.79% | -2.33% | -0.65% | -2.01% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9802 | 0.9802 | 0.00% | -0.36% | -0.63% | -0.87% | -2.17% | -0.66% | -2.01% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9816 | 0.9816 | -0.22% | 0.37% | -0.49% | -0.62% | -2.16% | -0.52% | -1.86% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9838 | 0.9838 | 0.02% | 0.62% | -0.26% | -0.44% | -2.03% | -0.29% | -1.64% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9836 | 0.9836 | -0.01% | 0.18% | 0.04% | -0.29% | -2.05% | -0.31% | -1.64% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9837 | 0.9837 | 0.35% | 0.28% | 0.01% | -0.09% | -2.04% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9803 | 0.9803 | 0.24% | -0.07% | -0.29% | -0.42% | -2.38% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9780 | 0.9780 | 0.03% | -0.56% | -0.53% | -0.49% | -2.61% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9777 | 0.9777 | -0.42% | -0.63% | -0.56% | -0.63% | -2.64% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9818 | 0.9818 | 0.08% | -0.10% | -0.22% | -0.39% | -2.27% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9810 | 0.9810 | 0.00% | -0.16% | -0.32% | -0.83% | -2.22% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9810 | 0.9810 | -0.25% | -0.16% | -0.35% | -1.00% | -2.36% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9835 | 0.9835 | -0.04% | 0.06% | -0.09% | -0.72% | -2.22% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9839 | 0.9839 | 0.11% | 0.14% | -0.05% | -0.72% | -1.92% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9828 | 0.9828 | 0.02% | -0.21% | -0.26% | -0.93% | -1.51% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9826 | 0.9826 | 0.00% | -0.33% | -0.23% | -0.75% | -1.78% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9826 | 0.9826 | -0.03% | -0.44% | -0.19% | -0.83% | -1.84% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9829 | 0.9829 | 0.04% | -0.39% | -0.16% | -1.02% | -1.68% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9825 | 0.9825 | -0.24% | -0.40% | -0.20% | -1.00% | -1.61% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9849 | 0.9849 | -0.10% | -0.15% | 0.07% | -0.76% | -1.46% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9859 | 0.9859 | -0.10% | 0.07% | -0.08% | -0.65% | -0.77% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9869 | 0.9869 | 0.02% | 0.18% | -0.11% | -0.55% | -0.58% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9867 | 0.9867 | 0.03% | 0.36% | -0.13% | -0.57% | -0.64% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9864 | 0.9864 | 0.12% | 0.33% | -0.12% | -0.60% | -0.61% | -0.63% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9852 | 0.9852 | 0.01% | 0.17% | -0.28% | -0.73% | -0.74% | -0.76% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9851 | 0.9851 | 0.19% | 0.21% | -0.23% | -0.65% | -0.75% | -0.77% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9832 | 0.9832 | -0.04% | -0.08% | -0.51% | -0.90% | -0.76% | -0.96% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9836 | 0.9836 | 0.04% | -0.05% | -0.47% | -0.94% | -0.68% | -0.92% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9832 | 0.9832 | -0.03% | -0.12% | -0.47% | -1.01% | -0.65% | -0.96% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9835 | 0.9835 | 0.05% | -0.20% | -0.55% | -0.86% | -0.38% | -0.93% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9830 | 0.9830 | -0.10% | -0.22% | -0.54% | -1.01% | -0.40% | -0.98% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9840 | 0.9840 | -0.01% | -0.14% | -0.36% | -0.91% | -0.74% | -0.88% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9841 | 0.9841 | -0.03% | -0.08% | -0.35% | -0.80% | -1.07% | -0.87% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9844 | 0.9844 | -0.11% | -0.01% | -0.40% | -0.72% | -1.09% | -0.84% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9855 | 0.9855 | 0.03% | 0.13% | -0.20% | -0.73% | -1.00% | -0.73% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9852 | 0.9852 | -0.02% | 0.11% | -0.13% | -0.71% | -0.78% | -0.76% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9854 | 0.9854 | 0.05% | 0.12% | -0.18% | -0.66% | -0.92% | -0.74% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9849 | 0.9849 | 0.04% | -0.18% | -0.23% | -0.64% | -1.07% | -0.79% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9845 | 0.9845 | 0.03% | -0.35% | -0.33% | -0.55% | -0.95% | -0.83% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9842 | 0.9842 | 0.01% | -0.48% | -0.33% | -0.71% | -1.02% | -0.86% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9841 | 0.9841 | -0.01% | -0.35% | -0.38% | -0.94% | -1.03% | -0.87% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9842 | 0.9842 | -0.25% | -0.38% | -0.40% | -1.04% | -0.98% | -0.86% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9867 | 0.9867 | -0.13% | -0.07% | -0.15% | -0.90% | -0.54% | -0.60% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9880 | 0.9880 | -0.09% | -0.02% | -0.08% | -0.70% | -0.46% | -0.47% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9889 | 0.9889 | 0.13% | 0.03% | 0.12% | -0.55% | -0.09% | -0.38% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9876 | 0.9876 | -0.04% | -0.02% | -0.05% | -0.64% | -0.32% | -0.51% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9880 | 0.9880 | 0.06% | -0.09% | -0.01% | -0.34% | 0.02% | -0.47% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9874 | 0.9874 | -0.08% | -0.09% | -0.07% | -0.43% | -0.16% | -0.53% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9882 | 0.9882 | -0.04% | 0.06% | 0.39% | -0.39% | -0.18% | -0.45% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9886 | 0.9886 | 0.08% | 0.14% | 0.59% | -0.25% | -0.10% | -0.41% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9878 | 0.9878 | -0.11% | -0.06% | 0.40% | -0.54% | -0.20% | -0.49% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9889 | 0.9889 | 0.06% | 0.14% | 0.51% | -0.32% | -0.21% | -0.38% | -- | 开放申购 | 开放赎回 |
|