|
| 新能源车ETF基金(516660)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8127 | 0.8127 | 0.36% | 0.18% | 11.22% | -- | -16.94% | -10.02% | -58.61% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8098 | 0.8098 | 0.60% | -3.89% | 12.05% | -- | -17.94% | -10.34% | -58.76% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8050 | 0.8050 | 4.22% | -3.93% | 11.39% | 14.17% | -18.40% | -10.87% | -59.00% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7724 | 0.7724 | -1.33% | -8.11% | 6.88% | -- | -21.71% | -14.48% | -60.54% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7828 | 0.7828 | -3.50% | -2.17% | 11.34% | -- | -21.71% | -13.33% | -60.08% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8112 | 0.8112 | -3.73% | 1.06% | 12.06% | -- | -17.63% | -10.18% | -60.13% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8426 | 0.8426 | 0.56% | 6.64% | 18.63% | -- | -14.98% | -6.71% | -58.58% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8379 | 0.8379 | -0.32% | 7.12% | 17.96% | -- | -15.56% | -7.23% | -58.81% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8406 | 0.8406 | 5.05% | 11.10% | 18.34% | -- | -15.29% | -6.93% | -58.56% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8002 | 0.8002 | -0.31% | 8.81% | -15.30% | -- | -19.95% | -11.40% | -61.19% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8027 | 0.8027 | 1.59% | 8.68% | -14.91% | -- | -19.88% | -11.12% | -59.48% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7901 | 0.7901 | 1.01% | 7.38% | -16.25% | -- | -21.62% | -12.52% | -60.12% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7822 | 0.7822 | 3.38% | 4.97% | -17.08% | 8.37% | -19.65% | -13.39% | -60.52% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7566 | 0.7566 | 2.88% | -0.29% | -19.80% | -- | -22.28% | -16.23% | -62.52% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7354 | 0.7354 | -0.43% | -3.38% | -22.04% | -- | -24.48% | -18.58% | -63.47% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7386 | 0.7386 | 0.38% | 1.47% | -21.71% | -2.47% | -24.71% | -18.22% | -63.88% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7358 | 0.7358 | -1.26% | -0.96% | -22.00% | 0.50% | -26.07% | -18.53% | -64.02% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7452 | 0.7452 | -1.79% | 1.28% | -11.67% | -- | -24.22% | -17.49% | -63.56% | -- | -- | | 2024-10-28 | 0.7588 | 0.7588 | -0.30% | 3.85% | -10.06% | 0.85% | -22.84% | -15.98% | -62.53% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7611 | 0.7611 | 4.56% | 5.31% | 1.20% | -- | -19.62% | -15.73% | -62.42% | -- | -- | | 2024-10-24 | 0.7279 | 0.7279 | -2.02% | 6.48% | -- | -- | -23.29% | -19.41% | -62.80% | -- | -- | | 2024-10-23 | 0.7429 | 0.7429 | 0.96% | 7.68% | 5.53% | -0.32% | -21.09% | -17.75% | -62.04% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7358 | 0.7358 | 0.70% | 4.65% | -- | -4.47% | -23.79% | -18.53% | -62.40% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7307 | 0.7307 | 1.11% | 0.94% | -- | -- | -24.32% | -19.10% | -62.73% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7227 | 0.7227 | 5.72% | 1.75% | 2.13% | -6.31% | -25.96% | -19.98% | -62.78% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6836 | 0.6836 | -0.91% | -9.48% | -- | -- | -30.47% | -24.31% | -63.95% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6899 | 0.6899 | -1.88% | -9.08% | -- | -9.96% | -29.51% | -23.61% | -63.62% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7031 | 0.7031 | -2.87% | -25.57% | -- | -- | -29.78% | -22.15% | -62.93% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7239 | 0.7239 | 1.91% | -23.26% | -- | -- | -27.71% | -19.85% | -60.66% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7103 | 0.7103 | -5.95% | -24.71% | -2.93% | -7.73% | -28.27% | -21.35% | -60.87% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7552 | 0.7552 | -0.47% | -19.95% | 6.56% | -- | -23.93% | -16.38% | -58.34% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7588 | 0.7588 | -10.06% | -19.56% | -- | -- | -23.65% | -15.98% | -58.15% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8437 | 0.8437 | 11.97% | 0.14% | 31.94% | -- | -5.48% | 4.60% | -47.89% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7535 | 0.7535 | 11.81% | 34.00% | -- | 22.76% | -5.61% | 4.45% | -48.93% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6739 | 0.6739 | 8.52% | -- | 21.47% | -- | -15.82% | -6.58% | -54.52% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6210 | 0.6210 | 3.38% | 9.04% | 10.64% | -- | -21.96% | -13.92% | -58.83% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6007 | 0.6007 | 0.00% | 6.28% | 9.06% | -3.16% | -25.59% | -16.73% | -60.17% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5623 | 0.5623 | 0.00% | -- | 2.09% | -- | -30.67% | -22.05% | -62.61% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5695 | 0.5695 | 0.76% | -1.84% | 1.12% | -13.44% | -30.16% | -21.06% | -62.69% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5652 | 0.5652 | 0.00% | -3.30% | -- | -- | -31.42% | -21.65% | -62.97% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5802 | 0.5802 | -0.74% | -0.12% | -- | -- | -31.08% | -19.57% | -62.15% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5845 | 0.5845 | 3.25% | 0.92% | -- | -11.97% | -30.06% | -18.98% | -61.87% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5661 | 0.5661 | 0.00% | -1.62% | -- | -14.42% | -31.94% | -21.53% | -63.07% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5719 | 0.5719 | -1.55% | -- | -- | -- | -33.45% | -20.72% | -61.54% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5809 | 0.5809 | 0.29% | 2.98% | 0.76% | -15.07% | -32.52% | -19.48% | -59.22% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5792 | 0.5792 | 0.66% | 4.30% | -- | -- | -32.95% | -19.71% | -59.34% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5754 | 0.5754 | 2.35% | 3.71% | -- | -14.92% | -32.56% | -20.24% | -59.61% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5622 | 0.5622 | 0.00% | 0.16% | -- | -- | -34.11% | -22.07% | -61.97% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5641 | 0.5641 | 1.58% | 1.44% | -- | -- | -34.45% | -21.80% | -63.20% | -- | -- | | 2024-08-28 | 0.5553 | 0.5553 | 0.09% | -- | -7.60% | -16.22% | -33.57% | -23.02% | -63.77% | -- | -- | | 2024-08-27 | 0.5548 | 0.5548 | -1.16% | -- | -7.69% | -17.22% | -33.40% | -23.09% | -63.80% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5613 | 0.5613 | 1.91% | -0.34% | -6.61% | -15.92% | -32.62% | -22.19% | -62.75% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5508 | 0.5508 | -0.95% | -- | -7.48% | -- | -34.39% | -23.65% | -63.28% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5561 | 0.5561 | 0.00% | -- | -9.61% | -- | -35.53% | -22.91% | -61.98% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5632 | 0.5632 | 0.00% | -- | -- | -18.78% | -36.35% | -21.93% | -61.85% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5765 | 0.5765 | 0.00% | -- | -3.55% | -- | -39.97% | -20.09% | -62.76% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6049 | 0.6049 | 3.44% | -- | -1.45% | -- | -36.45% | -16.15% | -58.37% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5848 | 0.5848 | 0.00% | -1.76% | -4.72% | -- | -37.43% | -18.94% | -59.75% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6010 | 0.6010 | 0.00% | -- | -- | -11.06% | -35.14% | -16.69% | -58.71% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5953 | 0.5953 | -3.23% | -2.73% | -- | -10.18% | -35.35% | -17.48% | -59.83% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6152 | 0.6152 | 0.00% | -- | -- | -- | -33.19% | -14.72% | -58.78% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6161 | 0.6161 | 0.00% | 0.20% | -- | -- | -34.21% | -14.60% | -55.98% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6120 | 0.6120 | 0.00% | -- | -- | -9.52% | -35.80% | -15.16% | -56.28% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6149 | 0.6149 | 0.00% | 2.26% | -7.39% | -- | -36.07% | -14.76% | -56.95% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5977 | 0.5977 | -0.60% | -2.62% | -12.62% | -16.52% | -37.95% | -17.15% | -54.41% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6013 | 0.6013 | -0.94% | -- | -- | -16.02% | -37.57% | -16.65% | -53.05% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6070 | 0.6070 | 0.33% | -- | -10.25% | -15.22% | -36.70% | -15.86% | -52.61% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6050 | 0.6050 | -0.59% | -2.47% | -- | -15.91% | -36.40% | -16.14% | -52.76% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6086 | 0.6086 | -0.85% | -- | -- | -- | -36.02% | -15.64% | -52.68% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6138 | 0.6138 | 0.00% | -- | -7.39% | -- | -34.38% | -14.92% | -51.49% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6203 | 0.6203 | 0.00% | -- | -7.09% | -8.81% | -33.92% | -14.01% | -49.71% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6579 | 0.6579 | 0.00% | -- | -5.12% | -8.55% | -31.00% | -8.80% | -44.73% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6640 | 0.6640 | 0.38% | -- | -6.31% | -6.45% | -27.64% | -7.96% | -43.96% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6615 | 0.6615 | 0.00% | -- | -- | -0.47% | -27.63% | -8.30% | -42.12% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6840 | 0.6840 | 0.00% | -- | -- | 1.32% | -27.71% | -5.18% | -41.17% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6763 | 0.6763 | 0.00% | 0.91% | -- | -1.28% | -29.23% | -6.25% | -40.39% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6768 | 0.6768 | 0.00% | -- | -- | -0.70% | -27.86% | -6.18% | -38.84% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6628 | 0.6628 | -1.10% | -- | -1.91% | -- | -29.65% | -8.12% | -40.10% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6702 | 0.6702 | 0.39% | -- | -0.81% | -- | -28.86% | -7.10% | -36.92% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6676 | 0.6676 | 0.00% | -3.72% | 1.49% | -- | -30.67% | -7.46% | -36.60% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6934 | 0.6934 | 0.00% | -2.16% | -- | -- | -29.83% | -3.88% | -31.69% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6917 | 0.6917 | -0.29% | -- | 0.00% | -- | -27.77% | -4.12% | -28.78% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6937 | 0.6937 | -2.12% | -- | 0.29% | -- | -27.57% | -3.84% | -26.23% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7087 | 0.7087 | -1.67% | -- | -- | -- | -25.84% | -1.76% | -27.27% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7207 | 0.7207 | 2.87% | -- | -0.40% | -- | -22.40% | -0.10% | -25.63% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7006 | 0.7006 | 0.00% | -- | -- | -- | -25.92% | -2.88% | -27.71% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6757 | 0.6757 | 2.39% | -0.62% | -3.07% | 2.46% | -29.21% | -6.33% | -30.65% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6599 | 0.6599 | 0.32% | -- | -2.98% | -- | -28.05% | -8.53% | -32.95% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6578 | 0.6578 | -0.75% | -- | -5.30% | -- | -31.52% | -8.82% | -33.16% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6628 | 0.6628 | 0.00% | -2.01% | -4.58% | -0.44% | -31.75% | -8.12% | -32.66% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6799 | 0.6799 | 0.00% | -1.71% | -5.49% | -1.05% | -33.02% | -5.75% | -30.23% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6764 | 0.6764 | -3.41% | -6.52% | -4.61% | -4.21% | -33.20% | -6.24% | -26.35% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7003 | 0.7003 | 1.24% | -- | -1.24% | -0.06% | -30.84% | -2.92% | -23.79% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6917 | 0.6917 | 0.00% | -3.39% | -3.27% | -3.00% | -30.77% | -4.12% | -21.00% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7236 | 0.7236 | 0.00% | 0.57% | -- | 4.13% | -26.95% | 0.30% | -19.98% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7160 | 0.7160 | -0.49% | 6.31% | 4.51% | -0.28% | -29.58% | -0.75% | -22.54% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7195 | 0.7195 | 0.00% | 3.21% | 5.02% | -0.26% | -28.94% | -0.26% | -22.16% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6735 | 0.6735 | -3.39% | -6.46% | -- | -3.85% | -33.04% | -6.64% | -25.81% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6971 | 0.6971 | 2.48% | -3.10% | -- | -1.09% | -30.53% | -3.37% | -23.21% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6802 | 0.6802 | -2.07% | -- | -- | -4.17% | -32.21% | -5.71% | -21.82% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6946 | 0.6946 | 0.00% | -2.04% | 6.98% | -1.52% | -30.91% | -3.71% | -23.74% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7200 | 0.7200 | 0.08% | -- | -- | 5.56% | -26.18% | -0.19% | -19.88% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7194 | 0.7194 | 0.00% | 0.60% | -- | 3.93% | -26.05% | -0.28% | -19.95% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7091 | 0.7091 | 0.35% | -- | -- | 0.34% | -28.76% | -1.71% | -21.53% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7066 | 0.7066 | 0.00% | 6.32% | -- | 0.04% | -29.30% | -2.05% | -23.92% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7151 | 0.7151 | 0.75% | 5.93% | -- | -1.68% | -29.99% | -0.87% | -23.00% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7098 | 0.7098 | 0.00% | 4.06% | -- | -3.05% | -30.51% | -1.61% | -22.98% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6646 | 0.6646 | -1.70% | -2.49% | -- | -9.47% | -36.03% | -7.87% | -29.42% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6761 | 0.6761 | 0.15% | -- | 10.10% | -8.56% | -36.00% | -6.28% | -28.20% | 场内交易 | 场内交易 | | 2024-03-05 | 0.6751 | 0.6751 | -1.03% | -- | -- | -6.48% | -35.99% | -6.42% | -28.30% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6821 | 0.6821 | -0.44% | -- | 16.10% | -6.46% | -35.33% | -5.45% | -26.99% | 场内交易 | 场内交易 | | 2024-03-01 | 0.6851 | 0.6851 | 0.51% | -- | -- | -6.53% | -36.09% | -5.03% | -29.57% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6816 | 0.6816 | 0.00% | 4.97% | 7.29% | -8.04% | -36.07% | -5.52% | -27.08% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6493 | 0.6493 | 0.19% | -- | -1.83% | -15.01% | -39.74% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6481 | 0.6481 | 0.00% | -- | -5.68% | -17.07% | -40.49% | -10.16% | -35.33% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6141 | 0.6141 | 0.00% | -- | -12.46% | -23.73% | -46.34% | -14.87% | -38.51% | 场内交易 | 场内交易 | | 2024-02-02 | 0.5875 | 0.5875 | 0.00% | -10.92% | -18.56% | -23.34% | -50.20% | -18.56% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6075 | 0.6075 | 0.00% | -- | -17.75% | -22.47% | -47.83% | -15.79% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6353 | 0.6353 | -3.67% | -3.95% | -13.99% | -19.12% | -44.08% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6595 | 0.6595 | 0.00% | -4.02% | -6.43% | -13.10% | -41.95% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6657 | 0.6657 | 0.65% | -5.72% | -5.61% | -11.48% | -41.40% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6614 | 0.6614 | -3.74% | -5.61% | -6.22% | -14.24% | -41.78% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6871 | 0.6871 | -0.74% | -3.65% | -0.74% | -10.03% | -38.56% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6922 | 0.6922 | 1.60% | -3.54% | 0.23% | -11.22% | -37.97% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6813 | 0.6813 | -3.51% | -1.89% | -3.59% | -13.24% | -38.81% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7061 | 0.7061 | 0.77% | 1.61% | -0.08% | -9.67% | -36.38% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7007 | 0.7007 | -1.74% | 1.65% | -0.85% | -12.39% | -36.91% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7131 | 0.7131 | -0.63% | 1.65% | -1.95% | -12.44% | -35.50% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7176 | 0.7176 | 3.34% | 1.67% | -1.98% | -9.28% | -33.89% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6944 | 0.6944 | -0.07% | -3.29% | -5.03% | -12.43% | -36.91% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6949 | 0.6949 | 0.81% | -3.67% | -4.96% | -12.46% | -36.15% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6893 | 0.6893 | -1.74% | -6.67% | -5.73% | -13.65% | -36.24% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7015 | 0.7015 | -0.61% | -5.02% | -2.83% | -12.13% | -34.01% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7058 | 0.7058 | -1.70% | -4.09% | -3.21% | -11.59% | -31.41% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7180 | 0.7180 | -0.47% | 2.50% | -2.05% | -10.06% | -31.64% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7214 | 0.7214 | -2.33% | 2.36% | -1.58% | -9.63% | -30.71% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7386 | 0.7386 | 0.37% | 4.72% | -0.35% | -7.48% | -29.84% | -29.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7359 | 0.7359 | 5.05% | 5.87% | -2.11% | -7.82% | -30.05% | -29.93% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7005 | 0.7005 | -0.61% | 2.70% | -6.02% | -12.49% | -34.78% | -33.30% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7048 | 0.7048 | -0.70% | 1.82% | -6.81% | -11.42% | -34.27% | -32.90% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7098 | 0.7098 | 0.64% | 2.78% | -6.15% | -12.08% | -31.77% | -32.42% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7053 | 0.7053 | 1.47% | -0.20% | -7.68% | -13.03% | -33.05% | -32.85% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6951 | 0.6951 | 1.91% | -1.59% | -11.06% | -12.82% | -35.24% | -33.82% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6821 | 0.6821 | -1.46% | -4.25% | -13.46% | -15.22% | -36.84% | -35.06% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6922 | 0.6922 | 0.23% | -4.83% | -12.16% | -15.11% | -37.33% | -34.10% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6906 | 0.6906 | -2.28% | -5.67% | -12.36% | -16.20% | -37.24% | -34.25% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7067 | 0.7067 | 0.06% | -3.35% | -11.51% | -12.87% | -37.17% | -32.71% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7063 | 0.7063 | -0.86% | -3.79% | -10.21% | -13.72% | -35.49% | -32.75% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7124 | 0.7124 | -2.05% | -3.65% | -10.01% | -14.32% | -35.37% | -32.17% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7273 | 0.7273 | -0.66% | 0.75% | -8.24% | -13.60% | -35.09% | -30.75% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7321 | 0.7321 | 0.12% | 0.40% | -7.63% | -12.40% | -35.55% | -30.30% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7312 | 0.7312 | -0.40% | -0.25% | -8.42% | -12.09% | -35.84% | -30.38% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7341 | 0.7341 | -0.72% | -0.54% | -8.26% | -12.64% | -35.66% | -30.11% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7394 | 0.7394 | 2.42% | -0.24% | -8.17% | -13.96% | -33.90% | -29.60% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7219 | 0.7219 | -1.00% | -3.98% | -7.16% | -16.15% | -34.56% | -31.27% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7292 | 0.7292 | -0.52% | -2.17% | -6.22% | -15.58% | -34.12% | -30.57% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7330 | 0.7330 | -0.69% | -3.08% | -5.76% | -14.09% | -34.02% | -30.21% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7381 | 0.7381 | -0.42% | -4.06% | -7.16% | -14.20% | -32.49% | -29.72% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7412 | 0.7412 | -1.41% | -2.98% | -5.64% | -13.86% | -31.01% | -29.43% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7518 | 0.7518 | 0.86% | -3.80% | -4.29% | -10.06% | -29.55% | -28.42% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7454 | 0.7454 | -1.44% | -5.43% | -5.11% | -10.52% | -30.57% | -29.03% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7563 | 0.7563 | -1.69% | -4.02% | -0.21% | -10.38% | -31.15% | -27.99% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7693 | 0.7693 | 0.69% | -1.86% | 2.30% | -8.36% | -29.76% | -26.75% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7640 | 0.7640 | -2.24% | -4.33% | -0.93% | -11.43% | -29.93% | -27.26% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7815 | 0.7815 | -0.85% | -0.65% | 1.34% | -10.00% | -30.05% | -25.59% | -- | 场内交易 | 场内交易 |
|