|
| 中金进取回报A(920008)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.7604 | 1.4069 | 12.95% | 27.33% | -- | 14.79% | -1.81% | 2.90% | -39.63% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6732 | 1.3197 | 0.00% | 12.86% | -- | 2.79% | -12.56% | -8.90% | -46.61% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6204 | 1.2669 | 0.00% | 4.80% | 0.83% | -3.74% | -19.19% | -16.05% | -50.97% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.5972 | 1.2437 | 0.12% | -- | -2.94% | -- | -22.48% | -19.19% | -52.93% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5965 | 1.2430 | 0.00% | -- | -4.39% | -12.34% | -21.53% | -19.28% | -53.08% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5920 | 1.2385 | 0.00% | -0.50% | -- | -- | -23.72% | -19.89% | -53.44% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5914 | 1.2379 | -0.61% | -2.41% | -6.63% | -11.90% | -25.98% | -19.97% | -53.93% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.5950 | 1.2415 | 0.00% | -2.40% | -- | -- | -25.87% | -19.49% | -53.65% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5953 | 1.2418 | -1.77% | -- | -- | -- | -26.21% | -19.45% | -53.68% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6060 | 1.2525 | -0.59% | -0.69% | -4.79% | -- | -24.48% | -18.00% | -52.56% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6096 | 1.2561 | -0.93% | 1.40% | -- | -- | -25.05% | -17.51% | -52.28% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6153 | 1.2618 | 0.77% | -- | -- | -- | -23.15% | -16.74% | -51.84% | -- | -- | | 2024-09-02 | 0.6106 | 1.2571 | 0.00% | -- | -- | -- | -23.73% | -17.37% | -52.51% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6102 | 1.2567 | 1.50% | -1.28% | -- | -3.81% | -22.54% | -17.43% | -52.31% | -- | -- | | 2024-08-28 | 0.6012 | 1.2477 | 0.00% | -- | -9.25% | -- | -20.81% | -18.65% | -53.01% | -- | -- | | 2024-08-23 | 0.6153 | 1.2618 | -0.45% | -- | -7.67% | -3.95% | -20.94% | -16.74% | -51.42% | 暂停申购 | 开放赎回 | | 2024-08-22 | 0.6181 | 1.2646 | 0.00% | -- | -- | -5.42% | -22.08% | -16.36% | -50.91% | 暂停申购 | 开放赎回 | | 2024-08-20 | 0.6239 | 1.2704 | 0.00% | -- | -9.16% | -5.18% | -20.55% | -15.58% | -50.45% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6325 | 1.2790 | 0.00% | -2.03% | -4.60% | -- | -21.09% | -14.41% | -50.22% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.6334 | 1.2799 | 0.00% | -0.49% | -4.46% | -3.03% | -20.31% | -14.29% | -50.29% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6456 | 1.2921 | 0.00% | -- | 1.18% | -3.25% | -22.04% | -12.64% | -49.66% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6365 | 1.2830 | 0.00% | -- | -0.25% | -3.76% | -23.29% | -13.87% | -50.51% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6834 | 1.3299 | 0.00% | -- | -- | 3.33% | -17.04% | -7.52% | -46.40% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6621 | 1.3086 | 0.00% | -0.65% | -0.05% | 0.11% | -19.12% | -10.41% | -48.07% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6625 | 1.3090 | 0.00% | -3.54% | -0.05% | -- | -19.12% | -10.35% | -47.93% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6628 | 1.3093 | -0.54% | -- | -- | -- | -18.83% | -10.31% | -48.17% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6664 | 1.3129 | 0.00% | -- | -- | 8.52% | -18.61% | -9.82% | -47.89% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6868 | 1.3333 | 1.31% | 3.59% | -- | -- | -18.48% | -7.06% | -46.07% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6779 | 1.3244 | 0.00% | 2.14% | -- | 10.17% | -20.24% | -8.27% | -46.79% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6630 | 1.3095 | -0.11% | 3.90% | -1.24% | -- | -20.24% | -10.28% | -48.12% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.6637 | 1.3102 | 1.65% | 3.85% | -- | -- | -21.04% | -10.19% | -47.53% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6529 | 1.2994 | 0.00% | -- | -0.44% | 4.77% | -21.16% | -11.65% | -48.38% | -- | -- | | 2024-07-08 | 0.6310 | 1.2775 | -1.11% | -- | -3.78% | -0.90% | -24.06% | -14.61% | -50.14% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6381 | 1.2846 | -0.16% | -3.67% | -- | -- | -24.60% | -13.65% | -49.50% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6391 | 1.2856 | 0.00% | -2.41% | -- | -- | -24.99% | -13.52% | -49.50% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6624 | 1.3089 | 1.15% | -- | -- | -- | -21.24% | -10.37% | -47.90% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6549 | 1.3014 | -1.19% | -3.76% | 2.39% | -- | -23.06% | -11.38% | -48.64% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6628 | 1.3093 | 2.84% | -- | 5.96% | -0.96% | -21.69% | -10.31% | -48.02% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6445 | 1.2910 | 0.00% | -- | 3.04% | -- | -26.09% | -12.79% | -49.46% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.6805 | 1.3270 | 0.00% | 0.67% | 3.42% | -- | -24.25% | -7.92% | -46.15% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6808 | 1.3273 | 1.38% | 3.81% | 4.58% | -- | -23.22% | -7.88% | -46.07% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6715 | 1.3180 | -0.67% | 2.39% | -- | -- | -23.54% | -9.13% | -47.28% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6760 | 1.3225 | 0.70% | -- | 4.76% | -- | -22.19% | -8.53% | -46.93% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6713 | 1.3178 | 0.00% | -- | 2.77% | -- | -21.17% | -9.16% | -47.30% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6558 | 1.3023 | 0.00% | -- | -1.72% | -- | -22.79% | -11.26% | -48.73% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6493 | 1.2958 | 2.35% | 1.36% | -1.83% | -3.61% | -24.58% | -12.14% | -49.53% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.6344 | 1.2809 | 0.00% | -2.92% | -4.57% | -5.82% | -26.25% | -14.15% | -50.68% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6396 | 1.2861 | 2.25% | -2.80% | -- | -- | -25.79% | -13.45% | -50.42% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.6255 | 1.2720 | -2.36% | -3.92% | -- | -- | -27.72% | -15.36% | -51.24% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.6406 | 1.2871 | -1.97% | -0.11% | 4.32% | -- | -26.66% | -13.32% | -49.97% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6535 | 1.3000 | 0.20% | 1.93% | -- | -- | -25.80% | -11.57% | -48.97% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6522 | 1.2987 | -0.88% | -- | -- | 3.34% | -25.68% | -11.75% | -49.07% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.6580 | 1.3045 | 1.08% | 1.97% | -- | 5.20% | -25.01% | -10.96% | -48.57% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6510 | 1.2975 | 1.51% | -0.34% | 5.37% | -- | -25.32% | -11.91% | -49.10% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6413 | 1.2878 | 0.03% | -- | -- | -- | -27.05% | -13.22% | -49.59% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6411 | 1.2876 | 0.00% | -- | -- | -- | -27.15% | -13.25% | -49.61% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6453 | 1.2918 | -1.21% | -4.04% | -- | -- | -26.07% | -12.68% | -49.10% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6532 | 1.2997 | 0.00% | -1.24% | 4.81% | -- | -26.22% | -11.61% | -49.02% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.6673 | 1.3138 | -0.77% | 0.89% | -- | 13.60% | -25.47% | -9.70% | -47.85% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6725 | 1.3190 | 1.68% | 1.16% | -- | 14.47% | -24.89% | -9.00% | -47.63% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6614 | 1.3079 | -0.51% | 7.70% | -- | -- | -26.86% | -10.50% | -48.47% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6648 | 1.3113 | 0.00% | -- | -- | -- | -26.48% | -10.04% | -48.26% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6141 | 1.2606 | 0.00% | -- | -- | -4.72% | -32.52% | -16.90% | -52.17% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6153 | 1.2618 | -0.40% | -- | -13.19% | -7.83% | -34.13% | -16.74% | -51.34% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6178 | 1.2643 | 0.00% | -0.87% | -- | -6.66% | -33.97% | -16.40% | -51.14% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.6232 | 1.2697 | -2.76% | -- | -8.46% | -8.80% | -33.13% | -15.67% | -50.95% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6409 | 1.2874 | 0.66% | -- | -5.86% | -7.44% | -31.49% | -13.27% | -49.56% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6367 | 1.2832 | 0.00% | -5.31% | -6.48% | -8.63% | -31.94% | -13.84% | -50.29% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6724 | 1.3189 | 0.00% | -- | -2.24% | -10.15% | -27.02% | -9.01% | -47.39% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6692 | 1.3157 | 0.00% | -4.92% | -- | -6.50% | -26.10% | -9.45% | -47.50% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7038 | 1.3503 | -0.71% | -- | -- | -5.52% | -22.09% | -4.76% | -45.28% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7088 | 1.3553 | 0.00% | 2.61% | -- | -4.49% | -21.54% | -4.09% | -45.81% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6908 | 1.3373 | 1.47% | -- | -- | -10.39% | -24.05% | -6.52% | -46.82% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6808 | 1.3273 | 0.00% | -1.02% | -- | -10.52% | -26.63% | -7.88% | -47.88% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6819 | 1.3284 | 0.22% | 4.91% | 16.07% | -10.02% | -27.77% | -7.73% | -48.34% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6804 | 1.3269 | 0.00% | -- | 20.77% | -10.11% | -28.24% | -7.93% | -48.46% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6878 | 1.3343 | 2.11% | -- | 15.09% | -11.54% | -27.58% | -6.93% | -49.09% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6736 | 1.3201 | 3.63% | -- | -- | -14.54% | -28.22% | -8.85% | -49.58% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6500 | 1.2965 | 0.00% | 2.99% | 0.20% | -18.15% | -30.73% | -12.04% | -51.35% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6311 | 1.2776 | 0.90% | -- | -4.55% | -21.03% | -33.91% | -14.60% | -55.92% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6255 | 1.2720 | 0.00% | -- | -5.40% | -22.83% | -34.63% | -15.36% | -56.31% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5874 | 1.2339 | -0.02% | -- | -17.42% | -25.32% | -37.43% | -20.51% | -58.20% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5875 | 1.2340 | 4.28% | -- | -17.40% | -24.87% | -37.34% | -20.50% | -58.19% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5634 | 1.2099 | -3.28% | -- | -20.79% | -26.62% | -40.63% | -23.76% | -59.91% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5825 | 1.2290 | -2.53% | -10.21% | -21.18% | -22.83% | -39.07% | -21.18% | -58.61% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5976 | 1.2441 | 0.00% | -9.80% | -20.15% | -22.01% | -37.27% | -19.13% | -57.29% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6487 | 1.2952 | -2.08% | -1.89% | -9.36% | -13.32% | -32.19% | -12.22% | -53.83% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6625 | 1.3090 | 2.59% | -0.76% | -9.00% | -11.34% | -30.75% | -10.35% | -53.32% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6458 | 1.2923 | 0.20% | -2.43% | -11.11% | -12.22% | -32.50% | -12.61% | -54.32% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6445 | 1.2910 | 0.99% | -5.11% | -11.29% | -11.74% | -32.63% | -12.79% | -54.41% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6382 | 1.2847 | -3.48% | -6.55% | -12.15% | -14.12% | -33.29% | -13.64% | -54.86% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6612 | 1.3077 | -0.96% | -3.53% | -11.24% | -12.94% | -30.52% | -10.53% | -52.49% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6676 | 1.3141 | 0.86% | -3.97% | -10.04% | -12.50% | -29.32% | -9.66% | -52.37% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6619 | 1.3084 | -2.55% | -3.13% | -12.16% | -13.59% | -30.04% | -10.43% | -52.49% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6792 | 1.3257 | -0.54% | -1.91% | -9.86% | -10.51% | -28.15% | -8.09% | -51.25% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6829 | 1.3294 | -0.36% | -1.99% | -9.37% | -11.03% | -27.20% | -7.59% | -50.98% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6854 | 1.3319 | -1.41% | -3.64% | -11.08% | -11.85% | -26.09% | -7.25% | -51.51% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6952 | 1.3417 | 1.74% | -3.77% | -9.82% | -10.89% | -25.03% | -5.93% | -49.78% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6833 | 1.3298 | -1.31% | -5.75% | -10.19% | -12.05% | -26.47% | -7.54% | -50.83% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6924 | 1.3389 | -0.63% | -6.31% | -8.99% | -10.57% | -25.55% | -6.31% | -50.17% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6968 | 1.3433 | -2.04% | -6.89% | -8.41% | -10.02% | -24.65% | -5.71% | -49.86% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7113 | 1.3578 | -1.54% | -4.96% | -6.02% | -8.15% | -22.72% | -3.75% | -47.91% | 暂停申购 | 开放赎回 | | 2024-01-04 | 0.7224 | 1.3689 | -0.36% | -1.35% | -6.75% | -6.71% | -20.45% | -2.25% | -46.54% | 暂停申购 | 开放赎回 | | 2024-01-03 | 0.7250 | 1.3715 | -1.89% | 0.58% | -6.75% | -6.38% | -20.11% | -1.89% | -45.70% | 暂停申购 | 开放赎回 | | 2024-01-02 | 0.7390 | 1.3855 | -1.26% | 3.26% | -4.95% | -4.57% | -18.05% | 0.00% | -44.65% | 暂停申购 | 开放赎回 | | 2023-12-29 | 0.7484 | 1.3949 | 2.20% | 3.01% | -5.05% | -3.36% | -16.71% | -17.53% | -42.72% | 暂停申购 | 开放赎回 | | 2023-12-28 | 0.7323 | 1.3788 | 1.60% | -0.58% | -7.78% | -5.44% | -18.81% | -19.31% | -44.46% | 暂停申购 | 开放赎回 | | 2023-12-27 | 0.7208 | 1.3673 | 0.71% | -1.64% | -8.56% | -6.38% | -20.15% | -20.57% | -45.22% | 暂停申购 | 开放赎回 | | 2023-12-26 | 0.7157 | 1.3622 | -1.69% | -3.92% | -8.37% | -7.18% | -19.77% | -21.13% | -45.61% | 暂停申购 | 开放赎回 | | 2023-12-25 | 0.7280 | 1.3745 | 0.21% | -1.90% | -6.80% | -5.17% | -17.72% | -19.78% | -44.67% | 暂停申购 | 开放赎回 | | 2023-12-22 | 0.7265 | 1.3730 | -1.37% | -3.58% | -7.80% | -5.70% | -18.50% | -19.94% | -- | 暂停申购 | 开放赎回 | | 2023-12-21 | 0.7366 | 1.3831 | 0.52% | -2.81% | -7.83% | -2.53% | -17.25% | -18.83% | -- | 暂停申购 | 开放赎回 | | 2023-12-20 | 0.7328 | 1.3793 | -1.62% | -3.74% | -9.60% | -3.60% | -17.76% | -19.25% | -- | 暂停申购 | 开放赎回 | | 2023-12-19 | 0.7449 | 1.3914 | 0.38% | -3.36% | -6.81% | -3.15% | -17.49% | -17.92% | -- | 暂停申购 | 开放赎回 | | 2023-12-18 | 0.7421 | 1.3886 | -1.51% | -3.74% | -7.16% | -4.38% | -18.91% | -18.23% | -- | 暂停申购 | 开放赎回 | | 2023-12-15 | 0.7535 | 1.4000 | -0.58% | -0.96% | -6.13% | -3.45% | -17.60% | -16.97% | -- | 暂停申购 | 开放赎回 | | 2023-12-14 | 0.7579 | 1.4044 | -0.45% | -0.32% | -5.43% | -3.21% | -17.32% | -16.48% | -- | 暂停申购 | 开放赎回 | | 2023-12-13 | 0.7613 | 1.4078 | -1.23% | 0.46% | -3.96% | -3.33% | -16.95% | -16.11% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7708 | 1.4173 | -0.01% | 1.84% | -0.87% | -3.53% | -16.24% | -15.06% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7709 | 1.4174 | 1.33% | -0.49% | -0.86% | -3.95% | -16.86% | -15.05% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7608 | 1.4073 | 0.07% | -2.15% | -3.62% | -5.27% | -16.97% | -16.17% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7603 | 1.4068 | 0.33% | -2.19% | -3.34% | -4.09% | -17.15% | -16.22% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7578 | 1.4043 | 0.12% | -3.86% | -3.09% | -6.07% | -18.38% | -16.50% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7569 | 1.4034 | -2.30% | -4.68% | -1.42% | -5.67% | -18.41% | -16.60% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7747 | 1.4212 | -0.36% | -1.73% | 0.90% | -4.75% | -15.78% | -14.63% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7775 | 1.4240 | 0.03% | -0.46% | 1.46% | -2.89% | -16.16% | -14.33% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7773 | 1.4238 | -1.38% | -2.08% | -0.09% | -4.25% | -15.84% | -14.35% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7882 | 1.4347 | -0.74% | 0.03% | 4.43% | 0.05% | -14.60% | -13.15% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7941 | 1.4406 | 0.74% | -0.64% | 5.21% | 4.60% | -12.42% | -12.50% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7883 | 1.4348 | 0.92% | -2.75% | 4.44% | 4.38% | -13.69% | -13.13% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7811 | 1.4276 | -1.60% | -2.28% | 6.17% | 0.77% | -14.40% | -13.93% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7938 | 1.4403 | 0.74% | -0.59% | 8.71% | 1.99% | -12.90% | -12.53% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7880 | 1.4345 | -1.40% | -1.83% | 6.04% | -0.67% | -13.49% | -13.17% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7992 | 1.4457 | -1.41% | -0.27% | 7.55% | 2.65% | -12.49% | -11.93% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8106 | 1.4571 | 1.41% | 2.26% | 9.08% | 3.22% | -11.63% | -10.68% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.7993 | 1.4458 | 0.10% | 2.79% | 4.35% | 0.71% | -13.11% | -11.92% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.7985 | 1.4450 | -0.52% | 2.14% | 5.20% | 2.12% | -13.59% | -12.01% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.8027 | 1.4492 | 0.16% | 1.68% | 4.57% | 1.17% | -13.69% | -11.55% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.8014 | 1.4479 | 1.10% | 1.88% | 4.40% | -0.01% | -12.27% | -11.69% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.7927 | 1.4392 | 1.94% | 1.37% | 3.27% | -0.26% | -14.44% | -12.65% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.7776 | 1.4241 | -0.54% | 1.28% | 0.09% | -4.00% | -14.30% | -14.31% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.7818 | 1.4283 | -0.96% | 3.58% | 0.98% | -3.72% | -14.76% | -13.85% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.7894 | 1.4359 | 0.36% | 3.01% | 1.94% | -3.97% | -14.45% | -13.01% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.7866 | 1.4331 | 0.59% | 2.32% | 1.58% | -5.01% | -15.35% | -13.32% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.7820 | 1.4285 | 1.85% | 0.51% | 0.98% | -5.76% | -16.41% | -13.83% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.7678 | 1.4143 | 1.72% | 1.72% | -0.85% | -6.32% | -15.65% | -15.39% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.7548 | 1.4013 | -1.50% | 0.86% | -2.53% | -8.07% | -17.31% | -16.83% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.7663 | 1.4128 | -0.33% | 2.56% | -1.05% | -6.98% | -14.99% | -15.56% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.7688 | 1.4153 | -1.18% | 4.50% | -0.72% | -6.59% | -12.93% | -15.28% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.7780 | 1.4245 | 3.07% | 6.55% | 0.46% | -4.96% | -13.45% | -14.27% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.7548 | 1.4013 | 0.86% | 1.57% | -1.96% | -7.18% | -17.11% | -16.83% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.7484 | 1.3949 | 0.16% | -1.46% | -2.94% | -8.63% | -18.47% | -17.53% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.7472 | 1.3937 | 1.56% | -2.07% | -2.67% | -9.54% | -18.60% | -17.66% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.7357 | 1.3822 | 0.75% | -3.96% | -4.50% | -9.91% | -19.86% | -18.93% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.7302 | 1.3767 | -1.74% | -3.79% | -5.22% | -10.82% | -22.41% | -19.54% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.7431 | 1.3896 | -2.16% | -3.19% | -2.25% | -9.84% | -20.71% | -18.12% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.7595 | 1.4060 | -0.46% | -2.32% | -1.25% | -9.85% | -19.91% | -16.31% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.7630 | 1.4095 | -0.39% | -2.20% | -1.69% | -10.22% | -20.34% | -15.92% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.7660 | 1.4125 | 0.92% | -1.40% | -1.85% | -10.65% | -19.89% | -15.59% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.7590 | 1.4055 | -1.12% | -1.96% | -2.74% | -11.05% | -20.42% | -16.36% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.7676 | 1.4141 | -1.27% | -0.88% | -2.53% | -9.03% | -18.00% | -15.42% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.7775 | 1.4240 | -0.35% | 0.40% | -2.69% | -6.46% | -17.86% | -14.33% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.7802 | 1.4267 | 0.42% | 0.75% | -2.79% | -7.19% | -16.79% | -14.03% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.7769 | 1.4234 | 0.35% | 0.32% | -3.26% | -6.18% | -16.90% | -14.39% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.7742 | 1.4207 | -0.03% | -0.03% | -3.60% | -6.82% | -18.64% | -14.69% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.7744 | 1.4209 | 0.58% | 2.47% | 2.00% | -7.92% | -19.25% | -14.67% | -- | 开放申购 | 开放赎回 |
|