|
| 创金合信气候变化A(011146)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0453 | 1.0453 | -3.25% | -1.97% | -2.96% | 20.52% | 9.18% | 8.92% | -38.32% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0804 | 1.0804 | -0.09% | -1.76% | 2.28% | 24.13% | 11.85% | 12.58% | -33.30% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0814 | 1.0814 | 0.23% | -5.13% | 3.39% | 24.71% | 10.48% | 12.68% | -33.24% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0789 | 1.0789 | 1.69% | -5.25% | 3.16% | -- | 11.11% | 12.42% | -33.39% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0610 | 1.0610 | -0.50% | -8.71% | 1.44% | -- | 9.27% | 10.56% | -33.78% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0663 | 1.0663 | -3.05% | -5.24% | 6.52% | 23.27% | 10.87% | 11.11% | -31.14% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0998 | 1.0998 | -3.52% | -0.63% | 6.80% | -- | 15.27% | 14.60% | -31.97% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1399 | 1.1399 | 0.11% | 3.54% | 12.84% | 31.13% | 20.70% | 18.78% | -29.49% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1387 | 1.1387 | -2.02% | 2.78% | 12.72% | -- | 21.00% | 18.65% | -29.57% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1622 | 1.1622 | 3.28% | 7.37% | 15.05% | -- | 23.49% | 21.10% | -27.92% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1253 | 1.1253 | 1.67% | 5.79% | 2.76% | 30.41% | 17.75% | 17.26% | -32.46% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1068 | 1.1068 | 0.54% | 2.84% | 7.40% | 27.59% | 15.24% | 15.33% | -30.19% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1009 | 1.1009 | -0.63% | 4.00% | 6.83% | -- | 15.13% | 14.71% | -30.56% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1079 | 1.1079 | 2.36% | 4.85% | 7.51% | -- | 17.81% | 15.44% | -30.12% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0824 | 1.0824 | 1.76% | -0.05% | 5.04% | -- | 15.10% | 12.79% | -33.23% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0637 | 1.0637 | -1.16% | -1.14% | 3.22% | -- | 13.68% | 10.84% | -35.24% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0762 | 1.0762 | 1.66% | 1.65% | 4.43% | -- | 15.31% | 12.14% | -36.03% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0586 | 1.0586 | 0.18% | -1.42% | 2.73% | 20.12% | 12.32% | 10.31% | -37.08% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0567 | 1.0567 | -2.42% | -1.90% | 11.11% | -- | 14.73% | 10.11% | -37.19% | -- | -- | | 2024-10-28 | 1.0829 | 1.0829 | 0.64% | 2.52% | 13.87% | 21.93% | 17.58% | 12.84% | -35.19% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0760 | 1.0760 | 1.63% | 2.88% | 21.80% | 21.47% | 18.95% | 12.12% | -36.54% | -- | -- | | 2024-10-24 | 1.0587 | 1.0587 | -1.42% | 6.10% | -- | -- | 18.42% | 10.32% | -36.02% | -- | -- | | 2024-10-23 | 1.0739 | 1.0739 | -0.31% | 8.30% | -- | 18.95% | 21.18% | 11.90% | -35.10% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0772 | 1.0772 | 1.98% | 7.61% | 25.43% | 16.64% | 19.76% | 12.24% | -34.90% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0563 | 1.0563 | 0.99% | 2.57% | 23.00% | -- | 17.43% | 10.07% | -37.46% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0459 | 1.0459 | 4.82% | 3.53% | -- | -- | 11.55% | 8.98% | -37.05% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9978 | 0.9978 | 0.63% | -4.27% | -- | 6.76% | 6.38% | 3.97% | -37.80% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9916 | 0.9916 | -0.94% | -4.69% | -- | 4.08% | 5.25% | 3.32% | -38.19% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0010 | 1.0010 | -2.80% | -8.59% | -- | 6.08% | 5.04% | 4.30% | -37.60% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0298 | 1.0298 | 1.94% | -0.07% | -- | -- | 8.06% | 7.30% | -33.86% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0102 | 1.0102 | -3.08% | -1.97% | -- | 6.75% | 6.99% | 5.26% | -34.39% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0423 | 1.0423 | 0.18% | 1.15% | 23.09% | -- | 10.41% | 8.61% | -33.18% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0404 | 1.0404 | -4.99% | 0.96% | -- | 10.98% | 8.90% | 8.41% | -33.30% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0951 | 1.0951 | 6.27% | 6.27% | 28.13% | 19.42% | 15.94% | 14.11% | -29.79% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0305 | 1.0305 | 8.36% | -- | -- | 10.90% | 9.11% | 7.38% | -35.52% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9510 | 0.9510 | 3.89% | 10.74% | 11.63% | 3.69% | 1.07% | -0.91% | -40.69% | -- | -- | | 2024-09-26 | 0.9154 | 0.9154 | 3.62% | 6.69% | 6.39% | -2.28% | -2.77% | -4.62% | -45.87% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8834 | 0.8834 | 0.00% | -- | 2.01% | -- | -7.01% | -7.95% | -47.76% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8588 | 0.8588 | 0.09% | -- | -0.96% | -10.09% | -9.52% | -10.51% | -49.69% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8580 | 0.8580 | 0.00% | 1.18% | -- | -10.88% | -10.19% | -10.60% | -49.74% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8480 | 0.8480 | 0.00% | -1.07% | -- | -11.44% | -12.71% | -11.64% | -53.44% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8468 | 0.8468 | 0.00% | -1.11% | -- | -- | -12.36% | -11.76% | -53.51% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8547 | 0.8547 | -0.29% | -- | -- | -11.37% | -13.12% | -10.94% | -50.64% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8572 | 0.8572 | 0.33% | 2.04% | -- | -- | -12.70% | -10.68% | -49.20% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8544 | 0.8544 | -0.22% | 1.34% | -- | -11.65% | -13.74% | -10.97% | -49.37% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8563 | 0.8563 | 1.29% | 0.52% | -- | -11.05% | -12.28% | -10.77% | -49.26% | -- | -- | | 2024-09-02 | 0.8454 | 0.8454 | 0.00% | -1.74% | -- | -11.51% | -13.40% | -11.91% | -52.79% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8401 | 0.8401 | -0.36% | -3.14% | -- | -12.30% | -13.08% | -12.46% | -52.30% | -- | -- | | 2024-08-28 | 0.8431 | 0.8431 | -1.03% | -3.14% | -5.07% | -- | -10.26% | -12.15% | -52.13% | -- | -- | | 2024-08-27 | 0.8519 | 0.8519 | -0.99% | -1.75% | -4.08% | -12.44% | -8.75% | -11.23% | -51.63% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8604 | 0.8604 | -0.65% | -- | -3.12% | -10.99% | -7.84% | -10.35% | -50.17% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8660 | 0.8660 | -0.15% | -- | -4.08% | -- | -8.15% | -9.76% | -48.66% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.8673 | 0.8673 | -0.36% | 0.27% | -6.09% | -12.61% | -9.74% | -9.63% | -47.65% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8704 | 0.8704 | 0.38% | -- | -- | -- | -8.41% | -9.30% | -47.46% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8671 | 0.8671 | 0.00% | -0.25% | -- | -13.49% | -9.78% | -9.65% | -47.66% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8650 | 0.8650 | 0.00% | 0.24% | -8.33% | -12.83% | -11.09% | -9.87% | -46.69% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8693 | 0.8693 | 0.00% | -- | -- | -- | -11.69% | -9.42% | -46.43% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8629 | 0.8629 | -0.53% | -- | -5.90% | -12.73% | -15.08% | -10.09% | -48.27% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8675 | 0.8675 | 0.00% | -- | -5.76% | -12.95% | -15.11% | -9.61% | -47.99% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8813 | 0.8813 | 0.00% | -2.38% | -5.15% | -- | -13.70% | -8.17% | -46.01% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8881 | 0.8881 | 0.26% | -- | -5.20% | -- | -10.80% | -7.46% | -44.47% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8858 | 0.8858 | 0.00% | -- | -- | -7.80% | -11.82% | -7.70% | -44.07% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9028 | 0.9028 | -2.24% | -5.24% | -5.20% | -5.06% | -8.58% | -5.93% | -43.00% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9235 | 0.9235 | 0.00% | -2.13% | -3.02% | -- | -6.48% | -3.77% | -42.88% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9346 | 0.9346 | -1.90% | -- | -- | -4.85% | -7.28% | -2.62% | -37.76% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9527 | 0.9527 | 0.96% | 1.62% | -0.54% | -0.73% | -6.07% | -0.73% | -36.55% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9436 | 0.9436 | 0.00% | 2.90% | -1.49% | -- | -6.97% | -1.68% | -37.94% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9463 | 0.9463 | 0.00% | 2.72% | -- | -3.37% | -8.53% | -1.40% | -35.06% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9375 | 0.9375 | 2.24% | 1.75% | -- | -3.74% | -7.82% | -2.31% | -35.66% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9170 | 0.9170 | -0.38% | -- | -- | -5.98% | -9.83% | -4.45% | -35.47% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9205 | 0.9205 | -0.08% | -0.94% | -- | -- | -10.11% | -4.08% | -31.01% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9212 | 0.9212 | 0.00% | 0.44% | -4.75% | -- | -11.57% | -4.01% | -28.86% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9214 | 0.9214 | 0.00% | -- | -3.56% | -6.97% | -9.51% | -3.99% | -28.85% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9292 | 0.9292 | 1.31% | -2.43% | -- | -4.66% | -7.23% | -3.18% | -25.50% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9172 | 0.9172 | -2.09% | -3.98% | -5.73% | -4.55% | -7.89% | -4.43% | -24.65% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9368 | 0.9368 | 0.00% | -2.70% | -3.08% | -4.76% | -5.30% | -2.39% | -23.04% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9349 | 0.9349 | -1.83% | -- | -3.28% | -- | -7.16% | -2.58% | -21.92% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9523 | 0.9523 | -0.30% | -0.58% | -- | -- | -5.43% | -0.77% | -19.43% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9552 | 0.9552 | -0.79% | -0.14% | -4.70% | -- | -6.82% | -0.47% | -18.82% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9628 | 0.9628 | 0.00% | 0.55% | -3.41% | -3.85% | -6.00% | 0.32% | -18.17% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9579 | 0.9579 | 0.15% | -- | -- | -- | -3.13% | -0.19% | -17.66% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9565 | 0.9565 | -0.10% | -0.82% | -- | -2.78% | -2.81% | -0.33% | -17.78% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9575 | 0.9575 | 0.00% | -- | -- | -2.57% | -2.21% | -0.23% | -17.70% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9644 | 0.9644 | 0.00% | 0.73% | -- | 0.83% | -0.33% | 0.49% | -13.99% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9671 | 0.9671 | 0.46% | -- | -- | 0.95% | -2.57% | 0.77% | -13.74% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9627 | 0.9627 | 0.76% | -1.05% | -- | -- | -3.01% | 0.31% | -11.86% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9554 | 0.9554 | -0.21% | -1.16% | -- | 0.82% | -2.30% | -0.45% | -13.97% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9574 | 0.9574 | -0.05% | -- | -- | 1.03% | -2.29% | -0.24% | -9.71% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9579 | 0.9579 | 0.00% | -3.49% | -- | 1.09% | -0.99% | -0.19% | -9.67% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9729 | 0.9729 | 0.65% | -2.93% | -- | -- | 0.02% | 1.38% | -5.21% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9666 | 0.9666 | 0.00% | -3.03% | -- | -- | -1.71% | 0.72% | -5.99% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9925 | 0.9925 | 0.00% | 0.02% | -- | -- | -0.64% | 3.42% | -2.61% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0023 | 1.0023 | 0.55% | -- | -- | -- | 0.72% | 4.44% | -1.86% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9968 | 0.9968 | 0.43% | -- | 1.49% | 15.56% | -0.92% | 3.87% | -1.48% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9925 | 0.9925 | 0.02% | -1.11% | 3.42% | 15.06% | -1.81% | 3.42% | -0.87% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9923 | 0.9923 | 0.00% | 0.35% | -- | 15.04% | -2.07% | 3.40% | -0.89% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0036 | 1.0036 | 1.50% | -- | 3.05% | 16.35% | 5.12% | 4.57% | -0.28% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9888 | 0.9888 | -0.77% | -- | 1.38% | 14.63% | 1.82% | 3.03% | -1.75% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9965 | 0.9965 | 0.00% | -- | -- | -- | 3.35% | 3.83% | -0.98% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9607 | 0.9607 | 0.00% | -2.31% | -- | -- | 1.32% | 0.10% | -3.12% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9509 | 0.9509 | 0.00% | -0.92% | -- | 9.65% | -4.09% | -0.92% | -4.10% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9834 | 0.9834 | 0.12% | 0.42% | -- | 9.66% | -4.73% | 2.47% | 4.00% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9822 | 0.9822 | 2.34% | 1.11% | -0.61% | 10.24% | -4.03% | 2.34% | 3.87% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9597 | 0.9597 | 0.00% | -1.46% | -2.88% | 5.05% | -5.29% | 0.00% | 1.49% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9771 | 0.9771 | -0.22% | -- | -0.58% | 6.92% | -1.44% | 1.81% | 7.91% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9793 | 0.9793 | 0.81% | -- | -- | 6.36% | -2.91% | 2.04% | 4.26% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9714 | 0.9714 | -0.26% | -- | -- | 7.36% | -2.64% | 1.22% | 3.42% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9739 | 0.9739 | -0.14% | -1.67% | -- | 6.81% | -0.70% | 1.48% | 3.68% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9753 | 0.9753 | 0.00% | -- | -- | 7.71% | -0.56% | 1.63% | 2.68% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9904 | 0.9904 | 0.00% | 0.69% | -- | 3.20% | -1.15% | 3.20% | 2.96% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9848 | 0.9848 | 1.05% | -- | 3.93% | 1.75% | -0.77% | 2.62% | 5.85% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9746 | 0.9746 | 1.43% | -- | 6.74% | 2.19% | -0.98% | 1.55% | 4.08% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9609 | 0.9609 | -2.31% | -- | -- | 1.15% | -3.98% | 0.13% | 2.62% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9836 | 0.9836 | 0.00% | -1.77% | -- | 4.79% | -1.97% | 2.49% | 5.04% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0013 | 1.0013 | 0.00% | 1.88% | 15.18% | 4.66% | 1.72% | 4.33% | 9.40% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9882 | 0.9882 | 0.00% | -- | 14.56% | 2.69% | -2.28% | 2.97% | 4.94% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9839 | 0.9839 | 0.11% | 2.86% | 14.06% | 0.73% | -3.47% | 2.52% | 2.03% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9828 | 0.9828 | 0.00% | 2.82% | 13.93% | -0.03% | -4.56% | 2.41% | 1.92% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9478 | 0.9478 | -0.91% | 0.02% | -- | -2.24% | -10.33% | -1.24% | -2.71% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9565 | 0.9565 | 0.07% | 4.75% | 15.63% | -1.07% | -11.04% | -0.33% | -1.82% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9558 | 0.9558 | -0.23% | -- | -- | 0.30% | -10.34% | -0.41% | -1.89% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9580 | 0.9580 | 0.00% | -- | 19.53% | -0.85% | -10.13% | -0.18% | -1.75% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9476 | 0.9476 | 3.78% | -- | 12.73% | -3.04% | -12.62% | -1.26% | -5.92% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9131 | 0.9131 | 0.00% | -- | -- | -6.62% | -15.80% | -4.86% | -9.34% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8693 | 0.8693 | 0.78% | 0.78% | -1.94% | -10.47% | -21.52% | -9.42% | -23.73% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8626 | 0.8626 | 0.00% | -- | -4.74% | -9.74% | -27.81% | -10.12% | -21.25% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8272 | 0.8272 | 0.00% | 0.06% | -10.15% | -13.49% | -30.62% | -13.81% | -23.46% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8015 | 0.8015 | 0.00% | -- | -16.48% | -13.60% | -34.81% | -16.48% | -29.93% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8267 | 0.8267 | -1.65% | -4.67% | -14.59% | -12.29% | -32.92% | -13.86% | -24.80% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8406 | 0.8406 | 0.00% | -2.19% | -13.15% | -8.73% | -29.99% | -12.41% | -23.54% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8667 | 0.8667 | -0.06% | -2.73% | -7.94% | -3.05% | -27.82% | -9.69% | -24.82% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8672 | 0.8672 | 0.91% | -5.08% | -7.89% | -2.14% | -27.78% | -9.64% | -24.78% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8594 | 0.8594 | -3.06% | -5.58% | -8.72% | -4.46% | -28.43% | -10.45% | -25.46% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8865 | 0.8865 | -1.15% | -3.00% | -7.34% | -3.14% | -24.44% | -7.63% | -12.94% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8968 | 0.8968 | 0.65% | -2.60% | -5.92% | -4.35% | -23.55% | -6.55% | -13.45% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8910 | 0.8910 | -2.47% | -1.53% | -7.41% | -5.01% | -23.50% | -7.16% | -13.78% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9136 | 0.9136 | 0.37% | 0.20% | -5.06% | -3.03% | -21.49% | -4.80% | -11.59% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9102 | 0.9102 | -0.40% | 0.52% | -5.41% | -4.49% | -21.33% | -5.16% | -11.92% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9139 | 0.9139 | -0.74% | -0.73% | -7.04% | -4.36% | -21.01% | -4.77% | -14.78% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9207 | 0.9207 | 1.76% | -1.70% | -6.73% | -2.49% | -19.17% | -4.06% | -12.11% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9048 | 0.9048 | -0.77% | -4.09% | -6.79% | -4.15% | -21.53% | -5.72% | -17.27% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9118 | 0.9118 | 0.70% | -4.99% | -6.07% | -4.56% | -19.91% | -4.99% | -16.63% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9055 | 0.9055 | -1.64% | -6.45% | -6.72% | -4.13% | -19.67% | -5.65% | -17.21% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9206 | 0.9206 | -1.71% | -4.89% | -3.39% | -2.53% | -15.80% | -4.07% | -15.32% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9366 | 0.9366 | -0.72% | -1.79% | -3.06% | -0.84% | -11.56% | -2.41% | -13.12% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9434 | 0.9434 | -1.70% | -0.69% | -2.26% | -0.12% | -12.91% | -1.70% | -6.87% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9597 | 0.9597 | -0.85% | 2.25% | -0.57% | 1.61% | -9.64% | 0.00% | -5.26% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9679 | 0.9679 | 1.49% | 2.80% | -0.96% | 2.48% | -9.90% | -10.65% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9537 | 0.9537 | 0.39% | 0.47% | -2.46% | 0.97% | -11.36% | -11.96% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9500 | 0.9500 | 1.21% | 0.47% | -1.87% | 0.97% | -12.99% | -12.30% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9386 | 0.9386 | -1.16% | -1.89% | -2.41% | -0.31% | -13.78% | -13.36% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9496 | 0.9496 | 0.86% | -0.38% | -1.27% | -0.04% | -10.36% | -12.34% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9415 | 0.9415 | -0.81% | -2.16% | -1.66% | -0.58% | -11.70% | -13.09% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9492 | 0.9492 | 0.38% | -2.24% | -1.73% | 1.70% | -12.93% | -12.38% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9456 | 0.9456 | -1.16% | -3.19% | -3.39% | -0.38% | -13.89% | -12.71% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9567 | 0.9567 | 0.37% | -2.69% | -1.47% | 0.14% | -14.74% | -11.69% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9532 | 0.9532 | -0.95% | -3.43% | -1.83% | -0.28% | -14.10% | -12.01% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9623 | 0.9623 | -0.89% | -0.87% | 0.05% | 1.83% | -15.62% | -11.17% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9709 | 0.9709 | -0.60% | 0.14% | 1.76% | 2.61% | -13.30% | -10.38% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9768 | 0.9768 | -0.64% | 1.03% | 3.43% | 2.10% | -13.51% | -9.83% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9831 | 0.9831 | -0.41% | 3.17% | 4.46% | 1.19% | -13.79% | -9.25% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9871 | 0.9871 | 1.69% | 2.16% | 4.89% | 1.50% | -15.30% | -8.88% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9707 | 0.9707 | 0.12% | 0.57% | 1.57% | 0.47% | -16.40% | -10.39% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9695 | 0.9695 | 0.28% | -0.29% | 0.95% | 0.61% | -16.85% | -10.50% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9668 | 0.9668 | 1.46% | -1.07% | 1.11% | -1.73% | -15.77% | -10.75% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9529 | 0.9529 | -1.38% | -2.55% | 1.33% | -2.95% | -16.21% | -12.04% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9662 | 0.9662 | 0.10% | -0.20% | 2.74% | -2.45% | -16.00% | -10.81% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9652 | 0.9652 | -0.73% | 0.35% | 3.15% | -1.13% | -16.80% | -10.90% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9723 | 0.9723 | -0.51% | 0.05% | 3.16% | -0.02% | -15.84% | -10.25% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9773 | 0.9773 | -0.05% | 2.08% | 6.11% | 1.12% | -12.73% | -9.78% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9778 | 0.9778 | 1.00% | 1.23% | 6.17% | 4.08% | -13.03% | -9.74% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9681 | 0.9681 | 0.66% | -1.09% | 5.11% | 3.70% | -14.55% | -10.63% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9618 | 0.9618 | -1.03% | -0.95% | 7.58% | 1.34% | -17.02% | -11.22% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9718 | 0.9718 | 1.50% | 1.90% | 9.66% | 3.08% | -15.94% | -10.29% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9574 | 0.9574 | -0.88% | -0.46% | 6.44% | -0.36% | -16.39% | -11.62% | -- | 开放申购 | 开放赎回 |
|