|
| 数据ETF(516000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9331 | 0.9331 | 2.00% | -8.38% | 13.19% | -- | -14.57% | -4.94% | -29.24% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9148 | 0.9148 | 2.99% | -9.37% | 10.97% | -- | -14.89% | -6.80% | -30.62% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8882 | 0.8882 | -5.32% | -13.90% | 7.74% | -- | -17.37% | -9.51% | -32.21% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9381 | 0.9381 | -3.02% | -3.25% | 21.20% | -- | -13.40% | -4.43% | -29.50% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9673 | 0.9673 | -5.02% | 2.74% | 23.32% | 31.08% | -10.61% | -1.45% | -26.98% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0184 | 1.0184 | 0.89% | 11.42% | 35.10% | 37.16% | -4.62% | 3.75% | -23.12% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0094 | 1.0094 | -2.15% | 12.13% | 33.91% | 36.79% | -3.23% | 2.84% | -23.80% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0316 | 1.0316 | 6.39% | 21.19% | 36.85% | -- | -1.10% | 5.10% | -21.58% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9696 | 0.9696 | 2.98% | 16.69% | -0.40% | -- | -8.09% | -1.22% | -25.00% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9415 | 0.9415 | 3.01% | 8.13% | -3.19% | 24.22% | -9.76% | -4.08% | -27.66% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9140 | 0.9140 | 1.53% | 7.04% | -6.02% | -- | -11.26% | -6.88% | -29.77% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9002 | 0.9002 | 5.76% | 6.04% | -7.44% | 18.57% | -9.94% | -8.29% | -30.83% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8512 | 0.8512 | 2.44% | 1.38% | -12.47% | -- | -14.84% | -13.28% | -34.00% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8309 | 0.8309 | -4.57% | 0.19% | -14.56% | -- | -15.93% | -15.35% | -35.00% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8707 | 0.8707 | 1.97% | 6.11% | -10.47% | -- | -12.56% | -11.30% | -31.67% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8539 | 0.8539 | 0.59% | 2.71% | -12.20% | 9.86% | -15.27% | -13.01% | -32.99% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8489 | 0.8489 | 1.11% | 1.93% | -2.18% | -- | -14.19% | -13.52% | -33.38% | -- | -- | | 2024-10-28 | 0.8396 | 0.8396 | 1.24% | -0.85% | -3.25% | -- | -15.13% | -14.46% | -32.88% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8293 | 0.8293 | 1.06% | 0.59% | 6.93% | 7.28% | -15.53% | -15.51% | -34.75% | -- | -- | | 2024-10-24 | 0.8206 | 0.8206 | -1.30% | 4.30% | 6.92% | 6.10% | -14.86% | -16.40% | -35.42% | -- | -- | | 2024-10-23 | 0.8314 | 0.8314 | -0.17% | 7.89% | -- | -- | -14.09% | -15.30% | -34.57% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8328 | 0.8328 | -1.65% | 7.60% | -- | 3.35% | -16.04% | -15.16% | -34.46% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8468 | 0.8468 | 2.72% | 7.96% | -- | -- | -14.63% | -13.73% | -33.22% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8244 | 0.8244 | 4.78% | 9.37% | 14.73% | -- | -20.23% | -16.01% | -35.66% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7868 | 0.7868 | 2.10% | -0.96% | 9.32% | -- | -25.42% | -19.84% | -39.35% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7706 | 0.7706 | -0.44% | -6.71% | 7.07% | -- | -27.17% | -21.49% | -40.60% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7740 | 0.7740 | -1.33% | -20.49% | 7.54% | 0.78% | -27.88% | -21.15% | -40.33% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7844 | 0.7844 | 4.06% | -19.34% | 8.99% | 0.52% | -26.91% | -20.09% | -38.65% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7538 | 0.7538 | -5.11% | -22.49% | 3.12% | -4.81% | -31.71% | -23.20% | -41.15% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7944 | 0.7944 | -3.83% | -18.32% | -- | 2.48% | -26.80% | -19.07% | -38.22% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8260 | 0.8260 | -4.82% | -15.07% | 15.86% | 6.51% | -23.71% | -15.85% | -35.76% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8678 | 0.8678 | 12.18% | 0.10% | 35.57% | -- | -9.84% | -0.83% | -24.29% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7736 | 0.7736 | 12.07% | -- | 31.45% | 20.44% | -9.93% | -0.92% | -23.02% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6903 | 0.6903 | 8.16% | -- | 22.98% | -- | -19.26% | -11.59% | -31.83% | -- | -- | | 2024-09-26 | 0.6382 | 0.6382 | 3.45% | 9.09% | -- | -2.89% | -25.63% | -18.26% | -37.24% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6169 | 0.6169 | 1.05% | 7.93% | -- | -1.04% | -27.30% | -20.99% | -39.34% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6105 | 0.6105 | 0.00% | 6.64% | -- | -- | -29.29% | -21.81% | -39.96% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5850 | 0.5850 | 2.34% | 0.84% | -- | -14.02% | -30.31% | -25.08% | -41.37% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5716 | 0.5716 | -0.16% | -1.70% | -- | -- | -33.28% | -26.79% | -42.71% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5725 | 0.5725 | -1.31% | 0.23% | -3.06% | -14.82% | -34.67% | -26.68% | -43.92% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5801 | 0.5801 | -0.24% | -0.60% | -1.18% | -- | -35.66% | -25.70% | -43.54% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5815 | 0.5815 | 0.00% | 0.80% | -- | -12.57% | -35.70% | -25.53% | -43.41% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5671 | 0.5671 | -0.72% | -0.40% | -- | -- | -36.09% | -27.37% | -44.75% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5712 | 0.5712 | -2.12% | -2.94% | -- | -- | -37.11% | -26.84% | -44.61% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5836 | 0.5836 | 1.16% | 1.97% | -3.36% | -- | -35.78% | -25.26% | -42.00% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5769 | 0.5769 | -0.55% | -- | -- | -- | -37.54% | -26.11% | -42.67% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5801 | 0.5801 | 1.88% | 3.35% | -- | -- | -36.34% | -25.70% | -42.35% | -- | -- | | 2024-09-02 | 0.5694 | 0.5694 | -3.25% | -- | -- | -- | -37.52% | -27.07% | -43.03% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5885 | 0.5885 | 2.83% | -- | -4.82% | -- | -36.28% | -24.63% | -42.10% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5723 | 0.5723 | 0.00% | 1.92% | -- | -13.60% | -36.40% | -26.70% | -43.73% | -- | -- | | 2024-08-27 | 0.5613 | 0.5613 | 0.00% | -- | -- | -17.38% | -34.72% | -28.11% | -44.81% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5615 | 0.5615 | -2.42% | -- | -12.40% | -20.69% | -40.37% | -28.09% | -44.58% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5754 | 0.5754 | 0.00% | -1.98% | -- | -- | -37.35% | -26.31% | -43.20% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5870 | 0.5870 | -0.61% | -2.64% | -5.43% | -- | -40.78% | -24.82% | -43.14% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5906 | 0.5906 | 0.61% | -- | -4.85% | -- | -39.09% | -24.36% | -42.79% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5870 | 0.5870 | 0.00% | -2.80% | -5.43% | -15.73% | -39.46% | -24.82% | -44.49% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6029 | 0.6029 | 0.00% | -- | -3.29% | -- | -40.83% | -22.78% | -42.26% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6039 | 0.6039 | 0.00% | -- | -3.13% | -- | -40.72% | -22.66% | -42.06% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6183 | 0.6183 | 0.00% | -- | -3.74% | -- | -37.06% | -20.81% | -39.82% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6149 | 0.6149 | -0.05% | -- | -1.36% | -9.94% | -38.21% | -21.25% | -41.83% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6152 | 0.6152 | 0.00% | -- | -- | -10.84% | -37.09% | -21.21% | -41.80% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6410 | 0.6410 | 0.00% | 4.93% | -- | -- | -33.63% | -17.90% | -40.68% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6109 | 0.6109 | -1.58% | -- | -9.60% | -- | -40.26% | -21.76% | -42.54% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6207 | 0.6207 | -1.46% | -0.43% | -- | -- | -37.04% | -20.50% | -40.98% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6299 | 0.6299 | 2.16% | 1.98% | -5.29% | -- | -38.43% | -19.33% | -37.18% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6166 | 0.6166 | -0.05% | -2.45% | -- | -11.02% | -39.32% | -21.03% | -38.51% | -- | -- | | 2024-07-09 | 0.6169 | 0.6169 | 0.00% | -- | -- | -- | -39.67% | -20.99% | -38.48% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6234 | 0.6234 | 0.92% | -2.94% | -- | -- | -40.00% | -20.16% | -37.56% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6177 | 0.6177 | -2.28% | -- | -- | -- | -41.78% | -20.89% | -37.42% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6321 | 0.6321 | 0.00% | -3.82% | -- | -- | -40.08% | -19.04% | -35.96% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6443 | 0.6443 | 0.31% | -- | -- | -- | -39.12% | -17.48% | -36.13% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6423 | 0.6423 | 0.00% | -- | -- | -- | -39.11% | -17.74% | -35.93% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6572 | 0.6572 | 5.42% | -3.41% | -- | -13.17% | -40.05% | -15.83% | -33.94% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6234 | 0.6234 | 0.00% | -- | -- | -- | -46.64% | -20.16% | -37.33% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6804 | 0.6804 | 0.00% | -- | -- | -- | -42.90% | -12.86% | -32.79% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6758 | 0.6758 | 0.55% | -- | -- | -- | -40.41% | -13.45% | -33.56% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6721 | 0.6721 | 0.00% | -- | -- | -14.87% | -40.06% | -13.92% | -33.93% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6651 | 0.6651 | 0.00% | -- | -4.52% | -- | -38.49% | -14.82% | -34.61% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6624 | 0.6624 | 0.00% | -6.44% | -8.76% | -- | -33.85% | -15.16% | -33.27% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6794 | 0.6794 | 0.00% | -4.16% | -- | -11.50% | -32.20% | -12.99% | -31.66% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6908 | 0.6908 | -2.43% | -0.20% | -- | -3.87% | -29.65% | -11.53% | -25.56% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7080 | 0.7080 | 0.00% | 3.48% | -- | -0.08% | -29.07% | -9.32% | -23.71% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7089 | 0.7089 | 0.00% | -- | -- | -- | -29.47% | -9.21% | -24.87% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6922 | 0.6922 | 1.17% | -2.48% | 3.31% | 5.26% | -29.01% | -11.35% | -24.86% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6842 | 0.6842 | 0.00% | -2.45% | -- | 4.05% | -32.22% | -12.37% | -25.73% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6966 | 0.6966 | -1.86% | -- | 0.52% | 5.93% | -33.03% | -10.78% | -21.94% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7098 | 0.7098 | 1.20% | -- | -- | 7.94% | -32.31% | -9.09% | -21.06% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7014 | 0.7014 | 0.00% | -- | -- | 6.66% | -33.91% | -10.17% | -22.00% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7248 | 0.7248 | 0.00% | -0.17% | -- | 18.20% | -29.96% | -7.17% | -20.60% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7260 | 0.7260 | 0.00% | -- | -3.06% | 8.76% | -31.76% | -7.02% | -22.58% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6828 | 0.6828 | -1.04% | -- | -- | -2.50% | -38.04% | -12.55% | -27.95% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6900 | 0.6900 | 0.00% | -- | -14.31% | -- | -37.18% | -11.63% | -27.19% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6700 | 0.6700 | 0.00% | -- | -14.17% | -3.65% | -40.40% | -14.19% | -28.33% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6930 | 0.6930 | 0.00% | -- | -10.62% | -1.11% | -37.47% | -11.24% | -25.16% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7434 | 0.7434 | 0.00% | -1.78% | -- | -4.79% | -33.57% | -4.79% | -20.63% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7489 | 0.7489 | 0.00% | -6.99% | -- | -5.99% | -31.57% | -4.09% | -18.79% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7198 | 0.7198 | -4.90% | -- | -6.24% | -5.92% | -34.84% | -7.81% | -22.38% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7569 | 0.7569 | 0.00% | -- | -- | -0.39% | -30.41% | -3.06% | -18.38% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8052 | 0.8052 | 0.00% | 3.15% | 13.63% | 3.32% | -21.58% | 3.13% | -11.97% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7806 | 0.7806 | 0.00% | 0.68% | 18.70% | -5.70% | -21.16% | -0.03% | -12.57% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7895 | 0.7895 | 0.69% | -- | 20.06% | -6.47% | -22.45% | 1.11% | -13.73% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7841 | 0.7841 | 0.00% | -0.58% | 19.24% | -8.53% | -19.71% | 0.42% | -14.32% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7753 | 0.7753 | 0.00% | -- | 17.90% | -8.50% | -20.46% | -0.70% | -16.50% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7887 | 0.7887 | 0.00% | 2.74% | -- | -2.62% | -20.08% | 1.01% | -17.24% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7677 | 0.7677 | 0.00% | -- | -- | -7.15% | -17.87% | -1.68% | -20.14% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7186 | 0.7186 | 1.41% | 9.28% | 7.03% | -15.52% | -22.87% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7086 | 0.7086 | 0.00% | 7.76% | 9.32% | -16.11% | -25.98% | -9.25% | -28.80% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6576 | 0.6576 | 0.00% | 5.20% | -8.51% | -21.64% | -28.88% | -15.78% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6132 | 0.6132 | 0.00% | -6.17% | -17.17% | -25.16% | -34.66% | -21.47% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6027 | 0.6027 | -3.58% | -- | -22.81% | -22.38% | -33.81% | -22.81% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6251 | 0.6251 | 0.95% | -10.74% | -21.53% | -20.49% | -31.81% | -19.94% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6192 | 0.6192 | -5.25% | -- | -22.27% | -21.83% | -30.82% | -20.70% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6535 | 0.6535 | -2.10% | -2.67% | -17.96% | -18.49% | -28.26% | -16.30% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6675 | 0.6675 | 0.00% | 2.98% | -16.21% | -15.17% | -25.28% | -14.51% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7003 | 0.7003 | 0.00% | 1.40% | -9.87% | -10.33% | -21.61% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6714 | 0.6714 | 3.58% | -3.45% | -13.85% | -12.78% | -24.84% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6482 | 0.6482 | -4.76% | -7.39% | -16.82% | -17.85% | -27.44% | -16.98% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6806 | 0.6806 | -1.45% | -3.58% | -16.94% | -16.57% | -23.28% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6906 | 0.6906 | 1.50% | -4.16% | -15.13% | -16.00% | -20.25% | -11.55% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6804 | 0.6804 | -2.16% | -2.91% | -17.81% | -18.92% | -19.59% | -12.86% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6954 | 0.6954 | -0.64% | -2.37% | -15.99% | -17.38% | -18.07% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6999 | 0.6999 | -0.85% | -2.63% | -15.45% | -18.02% | -15.39% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7059 | 0.7059 | -2.04% | -4.65% | -17.65% | -18.83% | -14.62% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7206 | 0.7206 | 2.83% | -4.85% | -16.04% | -17.94% | -12.18% | -7.71% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7008 | 0.7008 | -1.61% | -8.70% | -17.29% | -18.82% | -16.33% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7123 | 0.7123 | -0.90% | -8.77% | -15.93% | -17.30% | -15.41% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7188 | 0.7188 | -2.90% | -9.77% | -15.17% | -16.31% | -14.42% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7403 | 0.7403 | -2.24% | -7.07% | -8.59% | -13.81% | -12.56% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7573 | 0.7573 | -1.34% | -3.63% | -10.14% | -11.83% | -10.07% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7676 | 0.7676 | -1.69% | 0.33% | -8.08% | -10.63% | -7.73% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7808 | 0.7808 | -1.98% | 2.75% | -6.50% | -9.09% | -0.83% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7966 | 0.7966 | 1.37% | 2.22% | -2.47% | -7.25% | 2.21% | -4.24% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7858 | 0.7858 | 2.71% | -1.92% | -4.83% | -8.51% | 2.04% | -5.54% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7651 | 0.7651 | 0.68% | -3.19% | -7.46% | -10.51% | -1.57% | -8.03% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7599 | 0.7599 | -2.20% | -7.26% | -8.20% | -11.44% | -1.97% | -8.65% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7770 | 0.7770 | -0.30% | -4.51% | -6.14% | -8.44% | 1.05% | -6.60% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7793 | 0.7793 | -2.73% | -5.86% | -7.74% | -9.74% | 3.44% | -6.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8012 | 0.8012 | 1.38% | -4.43% | -6.25% | -4.02% | 6.86% | -3.69% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7903 | 0.7903 | -3.55% | -6.37% | -9.04% | -5.34% | 4.70% | -5.00% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8194 | 0.8194 | 0.70% | -4.41% | -4.16% | -2.38% | 5.70% | -1.50% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8137 | 0.8137 | -1.70% | -5.20% | -4.83% | -5.02% | 3.38% | -2.19% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8278 | 0.8278 | -1.25% | -2.30% | -3.93% | -3.36% | 3.45% | -0.49% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8383 | 0.8383 | -0.69% | 1.53% | -2.61% | -3.44% | 5.81% | 0.77% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8441 | 0.8441 | -1.53% | 3.93% | -0.61% | -3.67% | 7.19% | 1.47% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8572 | 0.8572 | -0.13% | 5.84% | 3.31% | -4.92% | 5.79% | 3.04% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8583 | 0.8583 | 1.30% | 1.84% | 3.45% | -5.09% | 7.95% | 3.17% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8473 | 0.8473 | 2.62% | 1.46% | 0.97% | -4.51% | 6.44% | 1.85% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8257 | 0.8257 | 1.66% | 1.90% | -0.51% | -7.46% | 2.19% | -0.75% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8122 | 0.8122 | 0.28% | -0.56% | -0.87% | -10.57% | 0.07% | -2.37% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8099 | 0.8099 | -3.90% | -1.91% | 1.86% | -10.87% | -0.88% | -2.64% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8428 | 0.8428 | 0.92% | 1.94% | 6.00% | -8.76% | 4.46% | 1.31% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8351 | 0.8351 | 3.06% | 0.88% | 6.22% | -8.36% | 3.65% | 0.38% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8103 | 0.8103 | -0.80% | -4.74% | 1.07% | -12.26% | 3.09% | -2.60% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8168 | 0.8168 | -1.08% | -3.30% | 3.80% | -9.23% | 3.64% | -1.82% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8257 | 0.8257 | -0.13% | -3.38% | 4.93% | -4.83% | 6.65% | -0.75% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8268 | 0.8268 | -0.12% | -4.83% | 5.07% | -3.84% | 5.86% | -0.61% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8278 | 0.8278 | -2.68% | -3.18% | 7.97% | -8.30% | 4.86% | -0.49% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8506 | 0.8506 | 0.70% | -0.30% | 10.50% | -6.35% | 6.03% | 2.25% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8447 | 0.8447 | -1.16% | -1.97% | 7.06% | -10.30% | 4.22% | 1.54% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8546 | 0.8546 | -1.63% | -0.72% | 8.31% | -6.96% | 3.75% | 2.73% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8688 | 0.8688 | 1.61% | 2.30% | 10.11% | -5.75% | 4.76% | 4.44% | -- | 场内交易 | 场内交易 |
|