|
| 创新药产业ETF(516060)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.4883 | 0.4883 | -4.27% | -1.93% | -3.13% | 6.00% | -26.16% | -21.24% | -49.97% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5101 | 0.5101 | -0.18% | 0.45% | 1.65% | -- | -23.99% | -17.72% | -48.16% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5110 | 0.5110 | 3.27% | -2.39% | 2.51% | 9.09% | -23.80% | -17.57% | -48.07% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4948 | 0.4948 | 1.02% | -6.54% | -0.74% | -- | -25.59% | -20.19% | -49.72% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4898 | 0.4898 | -1.63% | -6.67% | -1.75% | -- | -26.34% | -20.99% | -50.29% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4979 | 0.4979 | -1.95% | -3.75% | 1.95% | -- | -25.68% | -19.69% | -48.85% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5078 | 0.5078 | -3.00% | -2.70% | 1.40% | -- | -23.68% | -18.09% | -46.95% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5235 | 0.5235 | -1.11% | 2.81% | 5.80% | 8.62% | -21.54% | -15.56% | -45.30% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5294 | 0.5294 | 0.88% | 4.05% | 6.99% | 9.02% | -21.57% | -14.61% | -44.69% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5248 | 0.5248 | 1.45% | 5.36% | 6.06% | 9.24% | -22.25% | -15.35% | -45.26% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5173 | 0.5173 | -0.88% | 5.29% | -8.68% | 6.00% | -24.49% | -16.56% | -43.73% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5219 | 0.5219 | 2.49% | 6.21% | -9.32% | 7.06% | -22.97% | -15.82% | -44.72% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5092 | 0.5092 | 0.08% | 3.01% | -11.53% | 3.56% | -25.25% | -17.86% | -46.06% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5088 | 0.5088 | 2.15% | 1.21% | -11.60% | -- | -22.95% | -17.93% | -46.10% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4981 | 0.4981 | 1.38% | -3.02% | -13.45% | -- | -24.57% | -19.66% | -47.41% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4913 | 0.4913 | -0.02% | -3.10% | -14.64% | -- | -25.75% | -20.75% | -48.96% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4914 | 0.4914 | -0.59% | -1.60% | -14.62% | 1.24% | -26.13% | -20.74% | -50.30% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4943 | 0.4943 | -1.67% | -1.98% | -14.11% | 7.14% | -26.01% | -20.27% | -50.01% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5027 | 0.5027 | -2.12% | -0.28% | -3.25% | 9.07% | -22.45% | -18.91% | -49.16% | -- | -- | | 2024-10-28 | 0.5136 | 0.5136 | 1.30% | 2.35% | -1.15% | -- | -20.77% | -17.16% | -47.36% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5070 | 0.5070 | 1.52% | 1.71% | 8.16% | 8.70% | -17.62% | -18.22% | -49.76% | -- | -- | | 2024-10-24 | 0.4994 | 0.4994 | -0.97% | 4.28% | 7.78% | -- | -19.70% | -19.45% | -50.33% | -- | -- | | 2024-10-23 | 0.5043 | 0.5043 | 0.04% | 4.78% | -- | 7.33% | -18.28% | -18.66% | -49.84% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5041 | 0.5041 | 0.46% | 3.21% | -- | 3.53% | -18.67% | -18.69% | -49.86% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5018 | 0.5018 | 0.66% | 0.20% | -- | -- | -19.04% | -19.06% | -49.91% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4985 | 0.4985 | 4.09% | 0.75% | 8.89% | 3.58% | -22.31% | -19.59% | -49.87% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4789 | 0.4789 | -0.50% | -8.41% | -- | -- | -26.71% | -22.75% | -52.63% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4813 | 0.4813 | -1.45% | -8.71% | -- | 2.60% | -26.54% | -22.37% | -52.40% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4884 | 0.4884 | -2.48% | -13.79% | -- | 4.41% | -26.46% | -21.22% | -51.69% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5008 | 0.5008 | 1.21% | -12.99% | -- | -- | -24.60% | -19.22% | -50.60% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4948 | 0.4948 | -5.37% | -14.03% | 6.66% | 5.58% | -24.49% | -20.19% | -51.18% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5229 | 0.5229 | -0.82% | -9.15% | -- | -- | -17.96% | -15.65% | -49.30% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5272 | 0.5272 | -6.94% | -8.40% | 14.30% | 15.66% | -18.83% | -14.96% | -48.89% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5665 | 0.5665 | 9.03% | -1.57% | 22.85% | 24.47% | -11.68% | -8.62% | -45.08% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5196 | 0.5196 | 10.77% | -- | -- | 23.48% | -10.27% | -7.16% | -44.42% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4691 | 0.4691 | 6.61% | -- | -- | -- | -19.44% | -16.19% | -50.49% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4400 | 0.4400 | 3.97% | 5.64% | -- | 1.24% | -22.17% | -21.39% | -53.29% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4232 | 0.4232 | 1.17% | 2.40% | 2.35% | -- | -25.52% | -24.39% | -55.07% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4183 | 0.4183 | 0.00% | -- | 1.16% | -2.56% | -25.14% | -25.26% | -55.59% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4165 | 0.4165 | 0.77% | -- | -- | -- | -26.01% | -25.59% | -55.87% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4133 | 0.4133 | 0.00% | -1.31% | -- | -- | -26.72% | -26.16% | -56.20% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4188 | 0.4188 | 0.00% | -0.36% | -3.44% | -- | -23.25% | -25.17% | -54.55% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4164 | 0.4164 | 0.02% | -- | -3.99% | -- | -21.48% | -25.60% | -54.94% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4163 | 0.4163 | -1.82% | -- | -6.22% | -- | -22.38% | -25.62% | -55.26% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4240 | 0.4240 | 0.88% | -- | -- | -- | -22.39% | -24.25% | -52.28% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4203 | 0.4203 | 0.19% | 0.91% | -- | -8.79% | -23.23% | -24.91% | -52.70% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4195 | 0.4195 | 0.00% | -- | -- | -6.96% | -23.03% | -25.05% | -52.79% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4165 | 0.4165 | 0.00% | -- | -- | -8.90% | -22.70% | -25.59% | -54.23% | -- | -- | | 2024-08-23 | 0.4135 | 0.4135 | -0.58% | -- | -2.52% | -10.67% | -21.15% | -26.12% | -55.22% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4159 | 0.4159 | 0.00% | -- | -5.39% | -11.90% | -22.12% | -25.69% | -53.94% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4229 | 0.4229 | 0.00% | -2.80% | -- | -11.75% | -22.20% | -24.44% | -53.17% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4351 | 0.4351 | -0.75% | -1.98% | -- | -10.42% | -21.72% | -22.26% | -55.32% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4384 | 0.4384 | 1.08% | -- | -- | -10.68% | -21.12% | -21.67% | -55.16% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4337 | 0.4337 | -1.57% | -- | 5.39% | -- | -22.79% | -22.51% | -56.71% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4406 | 0.4406 | 0.11% | -- | 7.23% | -10.21% | -19.63% | -21.28% | -55.97% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4401 | 0.4401 | -0.86% | 0.43% | 4.22% | -- | -19.44% | -21.37% | -56.02% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4439 | 0.4439 | 0.00% | 6.58% | 5.11% | -10.36% | -21.75% | -20.69% | -55.64% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4382 | 0.4382 | 5.21% | -- | 4.13% | -9.07% | -23.96% | -21.71% | -55.13% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4165 | 0.4165 | 0.10% | -1.82% | -1.02% | -13.57% | -29.21% | -25.59% | -57.35% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4161 | 0.4161 | 0.00% | -5.35% | -1.12% | -- | -29.28% | -25.66% | -57.51% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4211 | 0.4211 | 0.00% | -3.08% | -- | -8.44% | -26.38% | -24.76% | -58.10% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4242 | 0.4242 | -3.50% | 0.17% | -- | -- | -24.55% | -24.21% | -57.80% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4396 | 0.4396 | 0.00% | 4.10% | -- | -3.00% | -21.81% | -21.46% | -57.41% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4345 | 0.4345 | 0.00% | 2.69% | -- | -- | -22.87% | -22.37% | -57.87% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4235 | 0.4235 | 0.28% | 2.92% | -6.16% | -6.35% | -25.53% | -24.33% | -58.94% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4223 | 0.4223 | 0.00% | 2.77% | -6.43% | -- | -25.74% | -24.55% | -59.28% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4231 | 0.4231 | 0.00% | -- | -- | -- | -25.46% | -24.41% | -56.97% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4115 | 0.4115 | 0.15% | -1.44% | -- | -- | -26.53% | -26.48% | -58.15% | 场内交易 | 场内交易 | | 2024-07-08 | 0.4109 | 0.4109 | -2.70% | -2.56% | -- | -- | -26.64% | -26.59% | -58.04% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4223 | 0.4223 | 0.00% | 0.36% | -- | -11.36% | -25.99% | -24.55% | -57.97% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4175 | 0.4175 | -1.00% | -- | -- | -- | -25.82% | -25.41% | -59.21% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4217 | 0.4217 | 0.21% | -1.77% | -- | -- | -25.07% | -24.66% | -60.61% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4208 | 0.4208 | 0.00% | -- | -7.96% | -12.30% | -24.47% | -24.82% | -60.43% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4346 | 0.4346 | 0.00% | -- | -5.09% | -10.10% | -21.99% | -22.35% | -58.38% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4293 | 0.4293 | 0.00% | -- | -6.25% | -12.37% | -23.13% | -23.30% | -58.19% | 场内交易 | 场内交易 | | 2024-06-14 | 0.4513 | 0.4513 | 0.00% | -- | -7.79% | -11.54% | -21.14% | -19.37% | -57.15% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4586 | 0.4586 | 0.00% | -- | -6.56% | -9.28% | -20.13% | -18.06% | -56.46% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4608 | 0.4608 | 2.20% | 0.79% | -4.38% | -10.32% | -23.03% | -17.67% | -56.07% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4509 | 0.4509 | 0.00% | -- | -6.43% | -- | -24.69% | -19.44% | -56.61% | 场内交易 | 场内交易 | | 2024-05-30 | 0.4558 | 0.4558 | 0.02% | -1.53% | -5.42% | -8.86% | -24.69% | -18.56% | -56.16% | 场内交易 | 场内交易 | | 2024-05-29 | 0.4557 | 0.4557 | -0.33% | -3.47% | -- | -8.88% | -25.55% | -18.58% | -56.17% | 场内交易 | 场内交易 | | 2024-05-28 | 0.4572 | 0.4572 | 0.00% | -3.34% | -- | -- | -25.56% | -18.31% | -56.03% | 场内交易 | 场内交易 | | 2024-05-24 | 0.4579 | 0.4579 | -1.08% | -4.42% | 0.73% | -5.88% | -25.65% | -18.19% | -55.84% | 场内交易 | 场内交易 | | 2024-05-23 | 0.4629 | 0.4629 | -1.95% | -- | -- | -4.85% | -25.82% | -17.29% | -55.73% | 场内交易 | 场内交易 | | 2024-05-22 | 0.4721 | 0.4721 | -0.19% | -1.71% | 4.17% | -2.78% | -23.73% | -15.65% | -54.85% | 场内交易 | 场内交易 | | 2024-05-21 | 0.4730 | 0.4730 | -1.29% | -3.35% | 5.32% | -- | -23.15% | -15.49% | -54.76% | 场内交易 | 场内交易 | | 2024-05-20 | 0.4792 | 0.4792 | 0.02% | -1.34% | 6.70% | -0.21% | -22.14% | -14.38% | -55.05% | 场内交易 | 场内交易 | | 2024-05-17 | 0.4791 | 0.4791 | 0.00% | -2.38% | -- | -- | -22.06% | -14.40% | -55.92% | 场内交易 | 场内交易 | | 2024-05-15 | 0.4803 | 0.4803 | -1.86% | -2.12% | -- | -- | -21.69% | -14.19% | -54.95% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4894 | 0.4894 | 0.76% | -- | -- | -- | -18.43% | -12.56% | -54.10% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4857 | 0.4857 | -1.04% | -1.92% | -- | -- | -19.05% | -13.22% | -53.39% | 场内交易 | 场内交易 | | 2024-05-10 | 0.4908 | 0.4908 | 0.00% | 1.85% | 4.34% | -- | -18.84% | -12.31% | -50.58% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4907 | 0.4907 | 0.00% | 1.83% | -- | -- | -20.06% | -12.33% | -49.45% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4952 | 0.4952 | 2.76% | -- | 3.95% | 8.24% | -19.51% | -11.52% | -50.58% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4819 | 0.4819 | 0.00% | -- | -- | -- | -23.17% | -13.90% | -54.12% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4599 | 0.4599 | 1.17% | -- | -- | -8.13% | -25.18% | -17.83% | -53.17% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4546 | 0.4546 | 0.00% | -- | -7.21% | -- | -28.59% | -18.78% | -53.71% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4532 | 0.4532 | 0.91% | -- | -7.49% | -7.15% | -29.13% | -19.03% | -53.08% | 场内交易 | 场内交易 | | 2024-04-19 | 0.4491 | 0.4491 | 0.00% | -- | -- | -11.79% | -31.33% | -19.76% | -52.24% | 场内交易 | 场内交易 | | 2024-04-16 | 0.4522 | 0.4522 | 0.00% | -- | -11.16% | -13.95% | -32.46% | -19.21% | -50.49% | 场内交易 | 场内交易 | | 2024-04-10 | 0.4704 | 0.4704 | 0.00% | -1.26% | -2.26% | -10.62% | -29.01% | -15.95% | -49.45% | 场内交易 | 场内交易 | | 2024-04-03 | 0.4764 | 0.4764 | 0.00% | -- | -- | -14.61% | -23.38% | -14.88% | -49.61% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4798 | 0.4798 | 0.00% | -4.31% | -- | -14.11% | -24.96% | -14.28% | -47.85% | 场内交易 | 场内交易 | | 2024-03-26 | 0.4834 | 0.4834 | 0.00% | -- | -1.39% | -12.13% | -23.78% | -13.63% | -47.46% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4899 | 0.4899 | -2.29% | -3.75% | 0.89% | -11.02% | -24.07% | -12.47% | -45.08% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5014 | 0.5014 | 0.00% | -1.72% | -- | -9.88% | -21.96% | -10.42% | -43.25% | 场内交易 | 场内交易 | | 2024-03-15 | 0.5090 | 0.5090 | -0.24% | 5.76% | -- | -9.88% | -21.30% | -9.06% | -40.64% | 场内交易 | 场内交易 | | 2024-03-14 | 0.5102 | 0.5102 | 1.35% | -- | -- | -11.55% | -21.02% | -8.84% | -42.71% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5034 | 0.5034 | -0.42% | 0.40% | -- | -12.42% | -22.04% | -10.06% | -43.48% | 场内交易 | 场内交易 | | 2024-03-12 | 0.5055 | 0.5055 | 2.22% | -- | -- | -12.47% | -22.36% | -9.68% | -43.24% | 场内交易 | 场内交易 | | 2024-03-11 | 0.4945 | 0.4945 | 2.74% | -3.76% | -- | -14.84% | -24.05% | -11.65% | -44.36% | 场内交易 | 场内交易 | | 2024-03-08 | 0.4813 | 0.4813 | 0.00% | -- | -- | -16.43% | -25.61% | -14.01% | -44.99% | 场内交易 | 场内交易 | | 2024-03-06 | 0.5014 | 0.5014 | 0.00% | -- | 9.60% | -13.72% | -24.23% | -10.42% | -45.68% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5138 | 0.5138 | 0.00% | 4.81% | 21.47% | -12.01% | -22.43% | -8.20% | -44.37% | 场内交易 | 场内交易 | | 2024-02-29 | 0.5001 | 0.5001 | 0.00% | 2.99% | 6.86% | -16.82% | -25.35% | -10.65% | -46.99% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4979 | 0.4979 | 1.57% | 3.69% | -- | -16.56% | -24.64% | -11.04% | -47.22% | 场内交易 | 场内交易 | | 2024-02-26 | 0.4902 | 0.4902 | 0.76% | 2.83% | -- | -18.33% | -26.43% | -12.42% | -48.04% | 场内交易 | 场内交易 | | 2024-02-23 | 0.4865 | 0.4865 | 0.19% | -- | -1.22% | -19.04% | -27.65% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4856 | 0.4856 | 0.00% | -- | -0.51% | -18.66% | -28.17% | -13.24% | -49.96% | 场内交易 | 场内交易 | | 2024-02-20 | 0.4802 | 0.4802 | 0.73% | -- | -5.68% | -20.68% | -29.59% | -14.20% | -51.44% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4767 | 0.4767 | 0.00% | -- | -6.36% | -20.59% | -29.08% | -14.83% | -51.79% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4789 | 0.4789 | 4.68% | -- | -11.15% | -21.71% | -30.00% | -14.44% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4575 | 0.4575 | 9.06% | -- | -15.12% | -25.61% | -33.48% | -18.26% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4195 | 0.4195 | -0.83% | -10.36% | -22.17% | -29.64% | -39.95% | -25.05% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4230 | 0.4230 | -4.39% | -- | -24.42% | -28.98% | -39.82% | -24.42% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4424 | 0.4424 | 0.00% | -11.63% | -21.95% | -25.95% | -36.24% | -20.96% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4680 | 0.4680 | 0.00% | -4.12% | -17.43% | -20.03% | -34.69% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5006 | 0.5006 | 0.00% | -2.25% | -9.77% | -9.90% | -30.14% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4925 | 0.4925 | 0.90% | -6.28% | -10.55% | -11.60% | -31.27% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4881 | 0.4881 | -4.12% | -7.24% | -11.35% | -12.78% | -31.89% | -12.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5091 | 0.5091 | -0.59% | -3.34% | -9.06% | -10.73% | -29.24% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5121 | 0.5121 | 0.91% | -3.89% | -9.17% | -11.60% | -26.92% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5075 | 0.5075 | -3.43% | -3.57% | -10.15% | -13.97% | -28.18% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5255 | 0.5255 | -0.13% | -0.92% | -6.96% | -11.16% | -26.59% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5262 | 0.5262 | -0.09% | -0.81% | -6.83% | -12.24% | -23.83% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5267 | 0.5267 | -1.14% | -2.28% | -8.80% | -11.60% | -22.13% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5328 | 0.5328 | 1.24% | -3.32% | -8.25% | -9.94% | -21.36% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5263 | 0.5263 | -0.77% | -5.66% | -8.61% | -8.53% | -22.61% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5304 | 0.5304 | -0.02% | -5.23% | -7.90% | -9.55% | -21.33% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5305 | 0.5305 | -1.58% | -6.40% | -7.88% | -8.39% | -20.66% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5390 | 0.5390 | -2.20% | -4.90% | -6.67% | -6.92% | -19.98% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5511 | 0.5511 | -1.22% | -1.34% | -5.62% | -4.84% | -15.48% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5579 | 0.5579 | -0.32% | 1.07% | -7.46% | -3.66% | -13.58% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5597 | 0.5597 | -1.25% | 1.75% | -7.17% | -3.35% | -12.55% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5668 | 0.5668 | 1.47% | 2.94% | -5.72% | -2.12% | -11.74% | -12.21% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5586 | 0.5586 | 1.20% | 0.40% | -8.09% | -3.54% | -11.02% | -13.48% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5520 | 0.5520 | 0.35% | -0.59% | -7.49% | -5.20% | -11.55% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5501 | 0.5501 | -0.85% | -1.73% | -8.35% | -2.69% | -11.40% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5548 | 0.5548 | 0.76% | -1.60% | -7.56% | -2.36% | -10.59% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5506 | 0.5506 | -1.04% | -2.51% | -7.77% | -1.47% | -10.49% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5564 | 0.5564 | 0.20% | -3.54% | -8.17% | 0.74% | -8.74% | -13.82% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5553 | 0.5553 | -0.80% | -3.39% | -8.28% | -0.82% | -9.12% | -13.99% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5598 | 0.5598 | -0.71% | -3.06% | -6.75% | -0.55% | -9.43% | -13.29% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5638 | 0.5638 | -0.18% | -2.91% | -6.08% | -0.04% | -12.34% | -12.67% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5648 | 0.5648 | -2.08% | -1.93% | -6.61% | 1.75% | -10.99% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5768 | 0.5768 | 0.35% | 0.66% | -3.98% | 6.38% | -10.17% | -10.66% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5748 | 0.5748 | -0.47% | -1.08% | -4.58% | 6.13% | -10.84% | -10.97% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5775 | 0.5775 | -0.55% | 0.00% | -5.23% | 5.67% | -10.63% | -10.55% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5807 | 0.5807 | 0.83% | -0.55% | -4.71% | 6.41% | -9.73% | -10.05% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5759 | 0.5759 | 0.51% | -4.48% | -6.89% | 8.60% | -10.31% | -10.80% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5730 | 0.5730 | -1.39% | -5.35% | -6.33% | 8.46% | -11.00% | -11.25% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5811 | 0.5811 | 0.62% | -3.34% | -5.51% | 8.35% | -8.70% | -9.99% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5775 | 0.5775 | -1.10% | -4.99% | -3.14% | 5.71% | -9.79% | -10.55% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5839 | 0.5839 | -3.15% | -2.15% | -2.06% | 6.65% | -9.32% | -9.56% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6029 | 0.6029 | -0.41% | 0.45% | 0.92% | 10.62% | -6.86% | -6.61% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6054 | 0.6054 | 0.70% | 0.75% | 0.38% | 9.57% | -5.89% | -6.23% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6012 | 0.6012 | -1.09% | 0.70% | 2.73% | 8.64% | -7.90% | -6.88% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6078 | 0.6078 | 1.86% | 0.31% | 3.86% | 12.81% | -4.30% | -5.86% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5967 | 0.5967 | -0.58% | -1.44% | 1.97% | 11.60% | -7.30% | -7.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6002 | 0.6002 | -0.12% | -0.02% | 6.89% | 11.31% | -7.52% | -7.03% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6009 | 0.6009 | 0.65% | 0.87% | 7.86% | 14.59% | -6.72% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5970 | 0.5970 | -1.47% | -1.29% | 6.68% | 11.80% | -9.71% | -7.53% | -- | 场内交易 | 场内交易 |
|