|
| 软件ETF(515230)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8518 | 0.8518 | 1.96% | -3.37% | 8.00% | -- | -19.70% | -12.70% | -35.35% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8354 | 0.8354 | 2.08% | -7.89% | 7.82% | 28.74% | -22.23% | -14.38% | -36.59% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8184 | 0.8184 | 2.31% | -8.24% | 5.63% | 23.32% | -23.22% | -16.12% | -37.88% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7999 | 0.7999 | -5.93% | -12.20% | 3.24% | 21.70% | -24.96% | -18.01% | -38.79% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8503 | 0.8503 | -3.54% | -2.12% | 17.69% | 28.06% | -20.89% | -12.85% | -36.33% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8815 | 0.8815 | -2.81% | 2.08% | 19.98% | -- | -18.12% | -9.65% | -33.52% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9070 | 0.9070 | 1.69% | 9.71% | 30.45% | 37.37% | -14.79% | -7.04% | -31.60% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8919 | 0.8919 | -2.10% | 8.91% | 28.28% | -- | -14.11% | -8.59% | -32.73% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9110 | 0.9110 | 4.87% | 19.48% | 31.02% | -- | -12.27% | -6.63% | -30.64% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8687 | 0.8687 | 0.60% | 16.51% | -5.63% | 28.96% | -17.42% | -10.96% | -33.16% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8635 | 0.8635 | 4.45% | 9.60% | -6.10% | -- | -17.05% | -11.50% | -33.76% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8267 | 0.8267 | 0.95% | 5.88% | -10.10% | 21.16% | -19.76% | -15.27% | -36.58% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8189 | 0.8189 | 7.40% | 6.54% | -10.95% | -- | -17.71% | -16.07% | -37.18% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7625 | 0.7625 | 2.27% | -1.04% | -17.09% | -- | -23.38% | -21.85% | -41.21% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7456 | 0.7456 | -5.37% | -1.69% | -18.92% | -- | -23.89% | -23.58% | -41.93% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7879 | 0.7879 | 0.91% | 4.37% | -14.32% | 10.46% | -20.37% | -19.24% | -38.27% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7808 | 0.7808 | 1.59% | 2.41% | -15.10% | 14.63% | -21.83% | -19.97% | -38.82% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7686 | 0.7686 | -0.25% | -0.23% | -4.75% | -- | -21.89% | -21.22% | -39.78% | -- | -- | | 2024-10-28 | 0.7705 | 0.7705 | 1.60% | -2.31% | -4.51% | 13.50% | -21.70% | -21.03% | -38.29% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7584 | 0.7584 | 0.46% | -2.12% | 7.66% | 12.65% | -23.05% | -22.27% | -39.92% | -- | -- | | 2024-10-24 | 0.7549 | 0.7549 | -0.98% | 2.76% | 8.69% | -- | -22.29% | -22.63% | -40.27% | -- | -- | | 2024-10-23 | 0.7624 | 0.7624 | -1.04% | 5.45% | -- | -- | -21.84% | -21.86% | -39.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7704 | 0.7704 | -2.32% | 6.63% | -- | -- | -22.94% | -21.04% | -39.05% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7887 | 0.7887 | 1.79% | 7.35% | -- | -- | -21.11% | -19.16% | -37.49% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7748 | 0.7748 | 5.47% | 11.43% | 20.34% | -- | -25.79% | -20.59% | -38.83% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7346 | 0.7346 | 1.60% | 1.44% | -- | -- | -30.75% | -24.71% | -42.92% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7230 | 0.7230 | 0.07% | -6.40% | -- | -- | -31.80% | -25.90% | -43.82% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7225 | 0.7225 | -1.66% | -21.51% | -- | -- | -32.69% | -25.95% | -43.86% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7347 | 0.7347 | 5.67% | -20.11% | -- | -- | -31.56% | -24.70% | -42.24% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6953 | 0.6953 | -3.99% | -24.39% | 6.53% | 0.73% | -36.74% | -28.74% | -45.61% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7242 | 0.7242 | -6.24% | -21.25% | 11.53% | -- | -33.13% | -25.77% | -43.91% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7724 | 0.7724 | -4.28% | -16.01% | 21.71% | 14.33% | -28.14% | -20.83% | -40.18% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8069 | 0.8069 | 14.08% | 0.10% | 43.84% | 38.28% | -14.05% | -5.65% | -28.71% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7073 | 0.7073 | 13.97% | -- | -- | 27.10% | -14.13% | -5.74% | -27.66% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6206 | 0.6206 | 0.00% | -- | 28.44% | 9.69% | -24.68% | -17.30% | -36.65% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5418 | 0.5418 | 1.42% | 9.41% | -- | -- | -33.59% | -27.80% | -44.66% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5342 | 0.5342 | 0.00% | -- | -- | -- | -35.58% | -28.81% | -45.43% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5078 | 0.5078 | 2.54% | 1.18% | -0.51% | -14.18% | -36.95% | -32.33% | -47.04% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4952 | 0.4952 | 0.00% | -1.35% | -2.04% | -17.62% | -39.60% | -34.01% | -48.35% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5019 | 0.5019 | -0.02% | 0.08% | -- | -- | -41.71% | -33.12% | -48.96% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5020 | 0.5020 | 0.52% | 1.23% | -- | -- | -42.05% | -33.10% | -48.95% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4994 | 0.4994 | 2.32% | 0.28% | -- | -13.57% | -41.52% | -33.45% | -49.21% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4881 | 0.4881 | -0.83% | 0.21% | -- | -15.52% | -42.84% | -34.95% | -50.23% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4922 | 0.4922 | -1.85% | -- | -6.21% | -15.25% | -43.26% | -34.41% | -50.56% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5015 | 0.5015 | 1.13% | -- | -- | -15.94% | -42.32% | -33.17% | -48.26% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4959 | 0.4959 | -0.42% | -- | -- | -- | -43.78% | -33.92% | -48.84% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4980 | 0.4980 | 2.24% | 3.06% | -- | -- | -43.10% | -33.64% | -48.62% | -- | -- | | 2024-09-02 | 0.4871 | 0.4871 | 0.00% | -- | -- | -18.92% | -44.34% | -35.09% | -49.46% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4832 | 0.4832 | 0.00% | -3.19% | -7.45% | -19.59% | -41.85% | -35.61% | -51.05% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4847 | 0.4847 | 0.00% | -5.09% | -- | -- | -46.16% | -35.41% | -51.78% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4991 | 0.4991 | -2.21% | -1.71% | -- | -- | -43.80% | -33.49% | -50.35% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5104 | 0.5104 | 0.97% | -- | -- | -- | -42.53% | -31.98% | -49.49% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5055 | 0.5055 | -1.02% | -- | -- | -17.17% | -44.48% | -32.64% | -50.67% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5107 | 0.5107 | 0.00% | -1.43% | -- | -- | -45.94% | -31.94% | -50.41% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5078 | 0.5078 | 0.00% | -3.24% | -- | -- | -45.90% | -32.33% | -50.69% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5181 | 0.5181 | 0.00% | -- | 1.19% | -17.13% | -46.49% | -30.96% | -50.17% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5248 | 0.5248 | 0.00% | 0.17% | -1.20% | -- | -46.13% | -30.06% | -49.53% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5486 | 0.5486 | 4.71% | -- | -1.42% | -14.27% | -41.98% | -26.89% | -46.58% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5239 | 0.5239 | 0.00% | -- | -5.86% | -18.13% | -44.34% | -30.18% | -48.98% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5221 | 0.5221 | 0.83% | -- | -- | -- | -43.64% | -30.42% | -49.66% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5178 | 0.5178 | 0.00% | -- | -- | -- | -45.16% | -31.00% | -51.30% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5309 | 0.5309 | 0.00% | -- | -- | -- | -44.88% | -29.25% | -49.75% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5196 | 0.5196 | 1.48% | -- | -10.07% | -18.72% | -46.23% | -30.76% | -50.82% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5120 | 0.5120 | -3.61% | -7.11% | -11.39% | -19.15% | -47.02% | -31.77% | -52.31% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5312 | 0.5312 | 0.00% | -4.55% | -10.96% | -17.28% | -45.74% | -29.21% | -49.63% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5512 | 0.5512 | -0.95% | -- | -8.26% | -18.52% | -44.50% | -26.55% | -48.53% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5565 | 0.5565 | -1.64% | -- | -6.09% | -16.35% | -44.07% | -25.84% | -47.69% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5658 | 0.5658 | 0.00% | -1.87% | -5.84% | -11.18% | -44.92% | -24.60% | -46.06% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5766 | 0.5766 | -2.55% | -- | -- | -20.47% | -49.30% | -23.16% | -45.82% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5917 | 0.5917 | -1.56% | -- | -- | -16.08% | -46.22% | -21.15% | -44.40% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6011 | 0.6011 | 0.00% | -- | -- | -15.30% | -44.10% | -19.90% | -43.52% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5968 | 0.5968 | 0.00% | 3.29% | -- | -- | -43.57% | -20.47% | -44.55% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5778 | 0.5778 | -0.52% | -3.83% | -- | -- | -42.75% | -23.00% | -43.68% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5808 | 0.5808 | -2.65% | -2.30% | -- | -- | -41.76% | -22.60% | -41.93% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5966 | 0.5966 | 0.00% | -- | -6.77% | -- | -42.05% | -20.50% | -40.35% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6008 | 0.6008 | 1.06% | 0.67% | -6.11% | -- | -38.76% | -19.94% | -42.21% | 场内交易 | 场内交易 | | 2024-05-30 | 0.5945 | 0.5945 | 0.00% | -2.68% | -7.09% | -- | -38.76% | -20.78% | -42.52% | 场内交易 | 场内交易 | | 2024-05-28 | 0.5926 | 0.5926 | -1.38% | -5.06% | -- | -8.94% | -37.60% | -21.03% | -42.70% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6009 | 0.6009 | 0.69% | -- | -- | -- | -36.73% | -19.92% | -41.93% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5968 | 0.5968 | -2.31% | -- | -- | -8.34% | -36.54% | -20.47% | -40.57% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6109 | 0.6109 | 0.00% | 0.10% | -- | -6.17% | -35.73% | -18.59% | -37.14% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6242 | 0.6242 | 0.00% | -- | 4.47% | -- | -36.27% | -16.82% | -35.78% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6103 | 0.6103 | 0.00% | -3.54% | 3.16% | -- | -35.91% | -18.67% | -36.09% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6243 | 0.6243 | -1.33% | -2.44% | 0.05% | -- | -38.10% | -16.80% | -31.93% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6327 | 0.6327 | 1.20% | -1.13% | -1.03% | -- | -37.59% | -15.68% | -31.31% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6252 | 0.6252 | 0.00% | -2.30% | -1.28% | -- | -38.60% | -16.68% | -32.12% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6399 | 0.6399 | -1.52% | -- | -2.99% | 6.05% | -36.89% | -14.73% | -32.71% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6498 | 0.6498 | 0.00% | 8.77% | -1.49% | -- | -35.91% | -13.41% | -32.63% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5974 | 0.5974 | -0.02% | -3.08% | -16.47% | -1.29% | -42.82% | -20.39% | -38.45% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5975 | 0.5975 | 0.00% | -3.38% | -15.26% | -5.95% | -44.63% | -20.38% | -38.51% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5916 | 0.5916 | -4.02% | -7.46% | -14.82% | -9.61% | -45.78% | -21.16% | -37.17% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6164 | 0.6164 | -0.32% | -2.67% | -11.25% | -6.75% | -43.51% | -17.86% | -34.38% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6184 | 0.6184 | 0.00% | -3.71% | -10.51% | -7.56% | -44.81% | -17.59% | -32.53% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6240 | 0.6240 | -2.39% | -2.83% | -7.91% | -6.12% | -42.58% | -16.84% | -33.30% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6393 | 0.6393 | 0.95% | -- | -5.65% | -5.72% | -45.16% | -14.81% | -31.66% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6333 | 0.6333 | -1.39% | -6.39% | -6.54% | -7.92% | -45.67% | -15.61% | -32.57% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6422 | 0.6422 | 0.00% | 0.82% | -9.02% | -12.14% | -45.62% | -14.42% | -31.40% | 场内交易 | 场内交易 | | 2024-04-01 | 0.6765 | 0.6765 | 2.56% | -- | -4.16% | -12.07% | -39.24% | -9.85% | -27.75% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6596 | 0.6596 | -0.86% | -7.77% | -- | -14.27% | -38.50% | -12.10% | -28.21% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6653 | 0.6653 | 4.44% | -- | 2.23% | -12.51% | -37.89% | -11.34% | -28.22% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6370 | 0.6370 | 0.00% | -12.14% | -- | -13.53% | -41.26% | -15.11% | -31.28% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7152 | 0.7152 | 0.00% | 2.98% | 10.90% | -4.47% | -27.36% | -4.69% | -21.51% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7250 | 0.7250 | 2.82% | -- | 16.06% | -4.77% | -24.99% | -3.38% | -18.01% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7051 | 0.7051 | -0.65% | 2.04% | 12.24% | -10.63% | -28.91% | -6.04% | -20.26% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7097 | 0.7097 | 2.19% | 3.00% | -- | -9.47% | -28.44% | -5.42% | -21.35% | 场内交易 | 场内交易 | | 2024-03-15 | 0.6945 | 0.6945 | 0.00% | 2.49% | -- | -12.87% | -26.96% | -7.45% | -21.23% | 场内交易 | 场内交易 | | 2024-03-12 | 0.6910 | 0.6910 | 0.29% | -- | -- | -15.85% | -26.00% | -7.92% | -23.23% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6890 | 0.6890 | 1.68% | -2.57% | -- | -16.42% | -26.22% | -8.18% | -24.21% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6776 | 0.6776 | 0.00% | -4.01% | -- | -16.15% | -27.62% | -9.70% | -26.45% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7072 | 0.7072 | 0.18% | 8.33% | 27.58% | -11.54% | -25.38% | -5.76% | -25.35% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7059 | 0.7059 | 0.00% | 8.42% | 21.96% | -11.10% | -25.68% | -5.93% | -27.79% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6508 | 0.6508 | 0.00% | -- | 1.85% | -16.97% | -28.88% | -13.27% | -32.29% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6528 | 0.6528 | 0.26% | 3.92% | 2.16% | -16.61% | -28.48% | -13.01% | -32.08% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6511 | 0.6511 | 0.96% | -- | 4.08% | -19.35% | -28.16% | -13.23% | -34.82% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6449 | 0.6449 | 0.00% | -- | 6.56% | -19.81% | -30.37% | -14.06% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6247 | 0.6247 | -0.56% | -- | -1.67% | -24.39% | -32.45% | -16.75% | -37.60% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6282 | 0.6282 | 0.00% | -- | -1.12% | -23.37% | -29.77% | -16.28% | -37.26% | 场内交易 | 场内交易 | | 2024-02-07 | 0.5794 | 0.5794 | 2.84% | 1.56% | -17.98% | -27.63% | -37.36% | -22.79% | -42.07% | 场内交易 | 场内交易 | | 2024-02-06 | 0.5634 | 0.5634 | 7.09% | -6.63% | -20.24% | -28.90% | -39.85% | -24.92% | -43.67% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5261 | 0.5261 | -5.09% | -- | -25.52% | -31.26% | -43.41% | -29.89% | -47.40% | 场内交易 | 场内交易 | | 2024-02-02 | 0.5543 | 0.5543 | -4.23% | -13.26% | -26.13% | -25.75% | -39.11% | -26.13% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5788 | 0.5788 | 1.45% | -10.75% | -24.77% | -23.19% | -36.37% | -22.87% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5705 | 0.5705 | -5.45% | -- | -25.85% | -25.03% | -35.75% | -23.97% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6034 | 0.6034 | 0.00% | -3.55% | -21.58% | -21.45% | -33.52% | -19.59% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6390 | 0.6390 | -1.46% | 0.58% | -13.17% | -15.71% | -27.99% | -14.85% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6485 | 0.6485 | 0.00% | 0.05% | -13.50% | -14.45% | -26.92% | -13.58% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6256 | 0.6256 | 3.37% | -4.42% | -16.44% | -16.61% | -29.50% | -16.63% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6052 | 0.6052 | -4.74% | -8.44% | -19.17% | -21.29% | -31.80% | -19.35% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6353 | 0.6353 | -1.99% | -5.04% | -19.48% | -19.92% | -27.92% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6482 | 0.6482 | 1.49% | -4.93% | -17.31% | -19.28% | -24.17% | -13.62% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6387 | 0.6387 | -2.41% | -3.91% | -19.87% | -21.72% | -23.51% | -14.89% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6545 | 0.6545 | -0.98% | -3.48% | -17.89% | -19.73% | -21.80% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6610 | 0.6610 | -1.20% | -3.90% | -17.07% | -19.94% | -18.81% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6690 | 0.6690 | -1.88% | -5.29% | -18.53% | -20.29% | -17.98% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6818 | 0.6818 | 2.57% | -5.27% | -17.30% | -19.34% | -15.65% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6647 | 0.6647 | -1.98% | -9.06% | -17.75% | -20.19% | -19.57% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6781 | 0.6781 | -1.41% | -9.63% | -16.09% | -17.98% | -17.97% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6878 | 0.6878 | -2.63% | -10.61% | -14.89% | -16.50% | -16.41% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7064 | 0.7064 | -1.85% | -8.19% | -8.46% | -14.24% | -14.47% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7197 | 0.7197 | -1.53% | -5.35% | -9.98% | -12.63% | -12.89% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7309 | 0.7309 | -2.60% | -0.79% | -7.95% | -11.27% | -11.38% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7504 | 0.7504 | -2.47% | 1.97% | -5.49% | -8.90% | -4.41% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7694 | 0.7694 | 1.18% | 2.76% | -0.66% | -6.59% | -1.37% | -6.72% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7604 | 0.7604 | 3.22% | -0.96% | -2.99% | -7.68% | -0.98% | -7.81% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7367 | 0.7367 | 0.11% | -3.23% | -5.87% | -10.59% | -5.00% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7359 | 0.7359 | -1.84% | -6.73% | -5.99% | -10.89% | -4.69% | -10.78% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7497 | 0.7497 | 0.13% | -4.36% | -4.23% | -8.11% | -1.85% | -9.11% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7487 | 0.7487 | -2.49% | -6.07% | -6.90% | -9.72% | -0.32% | -9.23% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7678 | 0.7678 | 0.85% | -4.67% | -5.90% | -3.76% | 2.73% | -6.91% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7613 | 0.7613 | -3.51% | -6.16% | -7.86% | -4.91% | 1.41% | -7.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7890 | 0.7890 | 0.65% | -3.92% | -3.76% | -2.04% | 2.53% | -4.34% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7839 | 0.7839 | -1.66% | -4.91% | -4.38% | -4.38% | 0.28% | -4.96% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7971 | 0.7971 | -1.03% | -1.36% | -3.58% | -2.51% | 0.18% | -3.36% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8054 | 0.8054 | -0.73% | 2.00% | -2.73% | -2.75% | 2.20% | -2.35% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8113 | 0.8113 | -1.21% | 4.86% | -0.90% | -2.79% | 3.36% | -1.64% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8212 | 0.8212 | -0.39% | 6.41% | 2.82% | -4.63% | 1.91% | -0.44% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8244 | 0.8244 | 2.02% | 3.11% | 3.22% | -4.83% | 4.04% | -0.05% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8081 | 0.8081 | 2.34% | 1.78% | -0.12% | -5.36% | 1.78% | -2.02% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7896 | 0.7896 | 2.06% | 2.51% | -1.37% | -7.65% | -2.08% | -4.27% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7737 | 0.7737 | 0.26% | -0.10% | -2.36% | -10.80% | -4.69% | -6.20% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7717 | 0.7717 | -3.48% | -1.54% | 0.82% | -11.24% | -5.25% | -6.44% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7995 | 0.7995 | 0.69% | 2.16% | 4.46% | -9.36% | -1.00% | -3.07% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7940 | 0.7940 | 3.08% | 1.43% | 5.37% | -9.28% | -2.30% | -3.73% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7703 | 0.7703 | -0.54% | -4.58% | 0.27% | -13.27% | -2.80% | -6.61% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7745 | 0.7745 | -1.19% | -3.69% | 2.34% | -10.51% | -2.27% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7838 | 0.7838 | 0.15% | -3.93% | 3.57% | -6.37% | 0.85% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7826 | 0.7826 | -0.03% | -5.28% | 3.41% | -5.81% | -0.39% | -5.12% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7828 | 0.7828 | -3.03% | -4.51% | 4.78% | -9.28% | -1.47% | -5.09% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8073 | 0.8073 | 0.39% | -1.58% | 7.61% | -6.92% | 0.19% | -2.12% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8042 | 0.8042 | -1.43% | -2.72% | 4.59% | -10.66% | -1.09% | -2.50% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8159 | 0.8159 | -1.25% | -1.46% | 6.11% | -7.62% | -0.98% | -1.08% | -- | 场内交易 | 场内交易 |
|