|
| 证券ETF基金(159848)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.6335 | 0.7852 | 0.00% | -- | -5.46% | -8.52% | -12.32% | -11.88% | -22.40% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6341 | 0.7859 | -2.05% | -4.45% | -6.49% | -8.03% | -9.62% | -11.80% | -26.65% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6474 | 0.8024 | 0.00% | -- | -- | -- | -7.73% | -9.95% | -25.84% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6473 | 0.8023 | 0.00% | -- | -4.67% | -7.20% | -8.93% | -9.96% | -25.85% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6636 | 0.8225 | 0.00% | -1.40% | -- | -- | -6.64% | -7.69% | -21.02% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6733 | 0.8345 | 0.04% | 2.09% | -4.29% | -6.89% | -8.09% | -6.34% | -19.17% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6730 | 0.8342 | 2.23% | 2.05% | -- | -6.33% | -6.31% | -6.38% | -20.75% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6583 | 0.8159 | -0.09% | -- | -7.10% | -- | -8.33% | -8.43% | -22.48% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6589 | 0.8167 | 0.00% | -1.79% | -6.78% | -10.24% | -7.69% | -8.35% | -22.41% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6595 | 0.8174 | 0.00% | -2.61% | -- | -8.33% | -7.87% | -8.26% | -23.85% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6709 | 0.8316 | -0.53% | -1.35% | -4.78% | -7.77% | -7.18% | -6.68% | -22.02% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6745 | 0.8360 | 0.66% | -0.53% | -4.27% | -- | -7.23% | -6.18% | -21.60% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6701 | 0.8306 | -1.05% | -- | -4.90% | -- | -7.84% | -6.79% | -21.51% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6772 | 0.8394 | -0.24% | -0.27% | -3.89% | -8.06% | -6.19% | -5.80% | -23.41% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6788 | 0.8414 | -0.19% | -1.35% | -3.66% | -7.85% | -6.50% | -5.58% | -23.17% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6801 | 0.8430 | 0.29% | -- | -- | -7.67% | -6.17% | -5.40% | -23.02% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6781 | 0.8405 | 0.00% | -- | -4.03% | -6.13% | -7.14% | -5.68% | -23.25% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6790 | 0.8416 | -1.32% | -3.48% | -- | -- | -6.51% | -5.55% | -18.64% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6881 | 0.8529 | 0.00% | -- | 2.93% | -- | -6.60% | -4.28% | -16.01% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7040 | 0.8726 | 0.07% | -0.65% | 5.29% | -1.15% | -6.10% | -2.07% | -15.51% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7035 | 0.8720 | 0.00% | -0.47% | -- | -- | -7.79% | -2.14% | -14.20% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6934 | 0.8595 | 0.00% | -0.45% | 4.00% | -- | -10.16% | -3.55% | -16.63% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7086 | 0.8783 | 0.25% | 0.01% | 8.13% | -- | -6.76% | -1.43% | -8.69% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7068 | 0.8761 | 0.00% | 0.31% | 5.57% | -- | -8.47% | -1.68% | -8.16% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6965 | 0.8633 | 0.00% | -1.15% | -- | -- | -11.32% | -3.12% | -9.99% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7085 | 0.8782 | 0.55% | -- | 2.31% | 1.64% | -8.05% | -1.45% | -9.89% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7046 | 0.8733 | 0.00% | 5.40% | 1.78% | -- | -6.00% | -1.99% | -11.14% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7066 | 0.8758 | 0.00% | 5.68% | -- | -1.75% | -3.07% | -1.71% | -9.96% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6685 | 0.8286 | 0.00% | -- | -6.97% | -2.12% | -9.67% | -7.01% | -16.45% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6686 | 0.8287 | -0.57% | 2.03% | -7.86% | -2.39% | -12.70% | -7.00% | -17.07% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6724 | 0.8334 | 0.00% | -- | -- | -2.66% | -13.46% | -6.47% | -14.50% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6667 | 0.8264 | 1.74% | -- | -7.80% | -3.17% | -12.17% | -7.26% | -14.65% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6553 | 0.8122 | 0.00% | -5.37% | -10.73% | -5.02% | -14.75% | -8.85% | -16.04% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6695 | 0.8298 | -1.80% | -3.32% | -6.96% | -2.84% | -11.90% | -6.87% | -15.85% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6818 | 0.8451 | 0.00% | -2.24% | -5.25% | -1.60% | -11.03% | -5.16% | -14.30% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6925 | 0.8583 | -0.70% | -- | -- | -3.91% | -9.14% | -3.67% | -13.78% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6974 | 0.8644 | 0.00% | -- | -- | -2.99% | -4.70% | -2.99% | -13.17% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6923 | 0.8581 | 0.41% | -3.66% | -6.01% | -4.93% | -5.00% | -3.70% | -14.43% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6895 | 0.8546 | 0.00% | -- | -4.55% | -5.20% | -5.95% | -4.09% | -14.92% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6975 | 0.8645 | -2.94% | -- | -- | -2.26% | -5.42% | -2.98% | -13.55% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7186 | 0.8907 | 0.00% | -0.62% | -1.07% | -0.13% | -0.99% | -0.04% | -10.78% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7270 | 0.9011 | 0.19% | -- | 2.08% | 0.79% | 0.32% | 1.13% | -8.28% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7256 | 0.8994 | 0.00% | -1.16% | -- | -2.08% | -0.85% | 0.93% | -8.45% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7231 | 0.8963 | 0.64% | 0.49% | -- | -2.76% | -0.45% | 0.58% | -8.96% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7185 | 0.8906 | 0.00% | -0.13% | -- | -3.40% | -0.42% | -0.06% | -11.31% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7341 | 0.9099 | 0.52% | 0.92% | -- | -2.96% | 1.24% | 2.11% | -9.38% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7303 | 0.9052 | 1.49% | -- | -- | -3.68% | 0.72% | 1.59% | -9.86% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7196 | 0.8919 | 0.03% | -- | -- | -3.50% | -2.55% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7194 | 0.8917 | 0.00% | -2.34% | -- | -4.23% | -2.59% | 0.07% | -10.92% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7274 | 0.9016 | 0.00% | -0.86% | -- | -3.05% | -4.70% | 1.18% | -9.93% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7366 | 0.9130 | 1.97% | 1.40% | 4.23% | -2.35% | -1.88% | 2.46% | -26.35% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7224 | 0.8954 | -1.54% | 0.58% | 0.44% | -5.12% | -3.77% | 0.49% | -27.77% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7337 | 0.9094 | 1.71% | 3.02% | 2.02% | -3.89% | -1.23% | 2.06% | -26.64% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7214 | 0.8942 | 0.00% | -- | 0.31% | -6.42% | -3.97% | 0.35% | -27.87% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7264 | 0.9004 | 1.14% | -- | 8.52% | -6.52% | -4.32% | 1.04% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7182 | 0.8902 | 0.84% | -- | 4.85% | -8.39% | -6.26% | -0.10% | -28.27% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7122 | 0.8828 | 0.00% | -- | 3.97% | -9.24% | -6.69% | -0.93% | -28.87% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6971 | 0.8640 | 0.00% | -- | -1.60% | -11.98% | -7.86% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6903 | 0.8556 | 0.00% | -2.95% | -5.20% | -9.33% | -10.23% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7067 | 0.8759 | -1.74% | 5.57% | -2.95% | -7.43% | -9.57% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7192 | 0.8914 | 0.00% | 4.99% | 1.83% | -5.43% | -7.97% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7113 | 0.8816 | 4.14% | 4.16% | -1.14% | -6.58% | -8.98% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6830 | 0.8466 | 2.03% | -1.84% | -5.07% | -7.57% | -12.60% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6694 | 0.8297 | -2.28% | -2.77% | -6.96% | -11.48% | -14.34% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6850 | 0.8490 | -0.84% | -0.71% | -7.56% | -9.16% | -12.92% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6908 | 0.8562 | 1.16% | -0.78% | -6.91% | -8.87% | -10.48% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6829 | 0.8464 | -1.85% | -0.90% | -8.16% | -10.13% | -11.80% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6958 | 0.8624 | 1.06% | 0.42% | -6.43% | -7.25% | -9.12% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6885 | 0.8534 | -0.20% | -1.02% | -7.41% | -8.43% | -7.29% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6899 | 0.8551 | -0.90% | -2.61% | -8.80% | -9.10% | -5.30% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6962 | 0.8629 | 1.03% | -2.42% | -8.18% | -7.28% | -3.45% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6891 | 0.8541 | -0.55% | -4.38% | -7.59% | -8.50% | -5.08% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6929 | 0.8588 | -0.39% | -3.62% | -7.08% | -8.27% | -4.78% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6956 | 0.8622 | -1.81% | -4.48% | -6.72% | -8.79% | -2.66% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7084 | 0.8780 | -0.71% | -2.72% | -5.58% | -7.11% | -1.01% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7135 | 0.8844 | -1.00% | -1.90% | -6.07% | -6.44% | 1.65% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7207 | 0.8933 | 0.25% | 1.32% | -5.31% | -5.49% | 3.03% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7189 | 0.8911 | -1.28% | 1.78% | -5.54% | -5.73% | 2.28% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7282 | 0.9026 | 0.12% | 1.21% | -3.46% | -4.51% | 4.01% | 4.10% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7273 | 0.9015 | 2.25% | 0.93% | -4.48% | -4.63% | 3.54% | 3.97% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7113 | 0.8816 | 0.71% | -1.39% | -6.82% | -7.35% | 0.74% | 1.69% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7063 | 0.8754 | -1.02% | -4.68% | -8.38% | -7.89% | 1.35% | 0.97% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7136 | 0.8845 | -0.82% | -3.84% | -7.43% | -6.90% | 2.19% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7195 | 0.8918 | -0.15% | -3.24% | -7.41% | -8.29% | 3.18% | 2.86% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7206 | 0.8932 | -0.10% | -3.12% | -8.09% | -5.46% | 3.19% | 3.02% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7213 | 0.8940 | -2.66% | -3.44% | -8.08% | -6.11% | 3.19% | 3.12% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7410 | 0.9184 | -0.15% | -2.05% | -6.10% | -3.85% | 5.45% | 5.93% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7421 | 0.9198 | -0.20% | -2.12% | -5.96% | -3.77% | 2.60% | 6.09% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7436 | 0.9217 | -0.03% | -0.28% | -6.16% | -3.44% | 2.89% | 6.30% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7438 | 0.9219 | -0.43% | -0.99% | -6.03% | -4.03% | 1.92% | 6.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7470 | 0.9259 | -1.26% | 0.08% | -4.48% | -3.24% | 3.18% | 6.79% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7565 | 0.9377 | -0.22% | 0.83% | -3.68% | -3.07% | 4.59% | 8.15% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7582 | 0.9398 | 1.68% | -0.18% | -3.46% | -3.79% | 2.40% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7457 | 0.9243 | -0.73% | -2.02% | -5.34% | -3.99% | 1.33% | 6.60% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7512 | 0.9311 | 0.64% | -0.73% | -5.65% | -2.82% | 1.97% | 7.39% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7464 | 0.9251 | -0.52% | -1.05% | -5.76% | -3.83% | 0.35% | 6.70% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7503 | 0.9300 | -1.22% | -1.46% | -1.61% | -3.70% | 0.56% | 7.26% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7596 | 0.9415 | -0.20% | -0.50% | -0.39% | -3.52% | 5.18% | 8.59% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7611 | 0.9434 | 0.58% | -1.27% | 0.13% | -2.56% | 4.85% | 8.81% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7567 | 0.9379 | 0.32% | -2.83% | -0.36% | -4.79% | 4.94% | 8.18% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7543 | 0.9349 | -0.93% | -2.93% | -1.19% | -7.62% | 4.23% | 7.83% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7614 | 0.9437 | -0.26% | -2.88% | -0.26% | -7.37% | 9.19% | 8.85% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7634 | 0.9462 | -0.97% | -2.71% | 0.00% | -5.03% | 7.78% | 9.14% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7709 | 0.9555 | -1.00% | -2.31% | 1.25% | -3.49% | 9.94% | 10.21% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7787 | 0.9652 | 0.21% | -1.02% | 5.39% | -1.26% | 10.50% | 11.32% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7771 | 0.9632 | -0.88% | -1.93% | 2.76% | -3.69% | 10.21% | 11.09% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7840 | 0.9717 | -0.09% | -0.95% | 3.68% | -1.45% | 11.71% | 12.08% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7847 | 0.9726 | -0.56% | 0.35% | 3.77% | -4.60% | 9.92% | 12.18% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7891 | 0.9781 | 0.31% | 0.47% | 3.84% | -5.52% | 8.92% | 12.81% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7867 | 0.9751 | -0.72% | 0.22% | 4.87% | -5.90% | 9.29% | 12.47% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7924 | 0.9822 | 0.11% | 0.58% | 5.39% | -4.89% | 8.24% | 13.28% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7915 | 0.9810 | 1.21% | -0.59% | 5.27% | -3.44% | 11.86% | 13.15% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7820 | 0.9693 | -0.43% | -1.26% | 4.00% | -5.60% | 11.22% | 11.79% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7854 | 0.9735 | 0.05% | 2.99% | 4.29% | -8.95% | 14.62% | 12.28% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7850 | 0.9730 | -0.36% | 4.04% | 3.92% | -7.36% | 15.27% | 12.22% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7878 | 0.9765 | -1.06% | 3.64% | 3.30% | -7.51% | 15.07% | 12.62% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7962 | 0.9869 | 0.53% | 4.58% | 4.41% | -7.06% | 15.83% | 13.82% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7920 | 0.9817 | 3.86% | 4.29% | 3.86% | -7.51% | 15.20% | 13.22% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7626 | 0.9452 | 1.07% | -0.10% | 0.00% | -9.92% | 14.03% | 9.02% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7545 | 0.9352 | -0.74% | -0.79% | -1.06% | -7.93% | 12.08% | 7.86% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7601 | 0.9421 | -0.16% | -0.12% | -0.33% | -6.61% | 13.18% | 8.66% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7613 | 0.9436 | 0.25% | -0.01% | -0.17% | -6.92% | 16.73% | 8.83% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7594 | 0.9413 | -0.52% | 2.77% | -0.42% | -6.49% | 16.90% | 8.56% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7634 | 0.9462 | 0.38% | 0.95% | -0.56% | 0.98% | 14.76% | 9.14% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7605 | 0.9426 | -0.07% | 0.85% | -0.82% | -0.37% | 14.90% | 8.72% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7610 | 0.9432 | -0.05% | 0.40% | -0.72% | -0.30% | 15.86% | 8.79% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7614 | 0.9437 | 3.05% | 0.20% | -2.94% | 4.82% | 13.91% | 8.85% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7389 | 0.9158 | -2.29% | -1.51% | -5.81% | 1.53% | 8.53% | 5.63% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7562 | 0.9373 | 0.28% | 0.57% | -1.56% | 4.13% | 11.29% | 8.11% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7541 | 0.9347 | -0.51% | -0.65% | -2.15% | 3.05% | 11.50% | 7.81% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7580 | 0.9395 | -0.25% | 0.95% | -1.71% | 4.22% | 10.90% | 8.36% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7599 | 0.9419 | 1.29% | 0.90% | -1.32% | 4.71% | 10.79% | 8.63% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7502 | 0.9299 | -0.23% | -0.69% | -2.58% | 2.85% | 9.94% | 7.25% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7519 | 0.9320 | -0.94% | -1.40% | -2.60% | 2.77% | 11.79% | 7.49% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7590 | 0.9408 | 1.08% | -0.47% | -2.75% | 5.77% | 12.31% | 8.51% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7509 | 0.9307 | -0.29% | -1.53% | -4.72% | 3.60% | 13.69% | 7.35% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7531 | 0.9334 | -0.30% | -1.25% | -3.04% | 4.39% | 14.96% | 7.66% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7554 | 0.9363 | -0.94% | -0.94% | -2.74% | 4.90% | 14.16% | 7.99% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7626 | 0.9452 | -0.66% | 0.05% | -7.23% | 8.69% | 13.58% | 9.02% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7677 | 0.9515 | 0.12% | -0.07% | -4.49% | 9.42% | 12.14% | 9.75% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7668 | 0.9504 | 0.04% | -0.51% | -4.60% | 10.25% | 13.20% | 9.62% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7665 | 0.9501 | -2.29% | -0.61% | -4.64% | 7.84% | 10.78% | 9.58% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7845 | 0.9724 | 2.93% | 1.87% | -2.78% | 10.37% | 13.29% | 12.15% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7622 | 0.9447 | -0.78% | -1.65% | -4.19% | 7.23% | 9.73% | 8.96% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7682 | 0.9522 | -0.32% | -0.49% | -6.60% | 6.13% | 10.50% | 9.82% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7707 | 0.9553 | -0.06% | -1.26% | -6.30% | 6.11% | 10.96% | 10.18% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7712 | 0.9559 | 0.14% | -2.14% | -6.24% | 5.27% | 9.92% | 10.25% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7701 | 0.9545 | -0.63% | -0.85% | -7.56% | 5.62% | 3.55% | 10.09% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7750 | 0.9606 | 0.39% | 0.26% | -5.45% | 7.89% | 3.92% | 10.79% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7720 | 0.9569 | -1.09% | -0.53% | -6.81% | 7.51% | 2.13% | 10.36% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7805 | 0.9674 | -0.96% | 0.18% | -5.78% | 9.34% | 3.20% | 11.58% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7881 | 0.9768 | 1.47% | 0.10% | -4.86% | 9.35% | 4.20% | 12.67% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7767 | 0.9627 | 0.48% | -0.56% | -8.82% | 7.32% | 4.42% | 11.04% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7730 | 0.9581 | -0.40% | -0.94% | -9.77% | 7.99% | 3.61% | 10.51% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7761 | 0.9620 | -0.39% | -2.35% | -9.37% | 8.77% | 3.29% | 10.95% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7791 | 0.9657 | -1.04% | -4.58% | -9.02% | 7.79% | 4.80% | 11.38% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7873 | 0.9758 | 0.79% | -4.22% | -8.06% | 8.28% | 6.74% | 12.55% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7811 | 0.9682 | 0.10% | -2.82% | -4.03% | 8.02% | 5.67% | 11.67% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7803 | 0.9672 | -1.82% | -2.32% | -4.60% | 8.09% | 4.25% | 11.55% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7948 | 0.9851 | -2.66% | 0.79% | -2.13% | 9.48% | 6.83% | 13.62% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8165 | 1.0120 | -0.67% | 1.19% | 0.54% | 12.65% | 9.77% | 16.73% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8220 | 1.0188 | 2.26% | 3.33% | 1.22% | 12.57% | 9.98% | 17.51% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8038 | 0.9963 | 0.63% | -2.27% | 5.31% | 10.53% | 6.52% | 14.91% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7988 | 0.9901 | 1.29% | -4.36% | 9.97% | 9.98% | 7.77% | 14.20% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7886 | 0.9774 | -2.27% | -5.67% | 8.35% | 7.04% | 4.94% | 12.74% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8069 | 1.0001 | 1.43% | -3.14% | 10.87% | 7.89% | 7.93% | 15.35% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7955 | 0.9860 | -3.28% | -2.95% | 9.30% | 6.11% | 5.88% | 13.72% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8225 | 1.0195 | -1.52% | -0.71% | 13.09% | 8.11% | 8.95% | 17.58% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8352 | 1.0352 | -0.10% | -3.18% | 15.09% | 9.48% | 9.81% | 19.40% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8360 | 1.0362 | 0.35% | -1.35% | 14.61% | 9.15% | 11.84% | 19.51% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8331 | 1.0326 | 1.63% | -2.20% | 14.22% | 7.94% | 11.36% | 19.10% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8197 | 1.0160 | -1.05% | -4.32% | 12.38% | 7.86% | 8.70% | 17.18% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8284 | 1.0268 | -3.96% | -3.26% | 14.29% | 7.46% | 9.75% | 18.43% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8626 | 1.0692 | 1.79% | 1.89% | 19.57% | 11.71% | 20.06% | 23.32% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8474 | 1.0503 | -0.52% | 3.40% | 17.68% | 6.69% | 17.69% | 21.14% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8518 | 1.0558 | -0.57% | 4.66% | 18.29% | 8.45% | 17.78% | 21.77% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8567 | 1.0619 | 0.05% | 4.74% | 18.97% | 11.19% | 18.57% | 22.47% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8563 | 1.0614 | 1.15% | 5.44% | 18.62% | 12.85% | 21.46% | 22.42% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8466 | 1.0493 | 3.31% | 11.98% | 17.18% | 12.94% | 21.20% | 21.03% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8195 | 1.0157 | 0.69% | 7.36% | 15.31% | 9.32% | 16.57% | 17.16% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8139 | 1.0088 | -0.49% | 6.63% | 14.52% | 8.58% | 12.32% | 16.35% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8179 | 1.0138 | 0.71% | 12.60% | 15.08% | 9.11% | 11.84% | 16.93% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8121 | 1.0066 | 7.42% | 11.58% | 15.75% | 8.34% | 10.00% | 16.10% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7560 | 0.9370 | -0.96% | 4.10% | 7.75% | 2.93% | 3.25% | 8.08% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7633 | 0.9461 | 0.00% | 4.30% | 9.75% | 4.71% | 4.03% | 9.12% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7633 | 0.9461 | 5.08% | 4.95% | 7.39% | 4.39% | 4.56% | 9.12% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7264 | 0.9004 | -0.19% | 0.10% | 2.19% | -0.26% | -1.67% | 3.85% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7278 | 0.9021 | 0.22% | -0.22% | 2.39% | -1.66% | -1.15% | 4.05% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7262 | 0.9001 | -0.77% | -0.74% | 0.33% | -5.52% | -2.29% | 3.82% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7318 | 0.9070 | 0.62% | 1.98% | 0.76% | -4.45% | -1.56% | 4.62% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7273 | 0.9015 | 0.22% | 0.34% | -0.72% | -6.40% | -1.52% | 3.97% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7257 | 0.8995 | -0.51% | 0.60% | -0.94% | -7.06% | 0.57% | 3.75% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7294 | 0.9041 | -0.30% | 1.29% | 1.55% | -3.91% | -1.50% | 4.27% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7316 | 0.9068 | 1.95% | 2.39% | 1.88% | -3.56% | -1.98% | 4.59% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7176 | 0.8894 | -0.99% | 0.10% | 0.53% | -6.65% | -4.00% | 2.59% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7248 | 0.8984 | 0.47% | 0.40% | 0.57% | -5.49% | -2.76% | 3.62% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7214 | 0.8942 | 0.18% | -0.15% | 0.10% | -5.07% | -4.16% | 3.13% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7201 | 0.8925 | 0.78% | 1.32% | 0.60% | -6.03% | -5.09% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7145 | 0.8856 | -0.33% | 2.09% | 0.14% | -5.69% | -6.16% | 2.14% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7169 | 0.8886 | -0.69% | 2.18% | -0.82% | -6.31% | -6.80% | 2.49% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7219 | 0.8948 | -0.08% | 2.89% | -0.72% | -5.66% | -7.28% | 3.20% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7225 | 0.8955 | 1.66% | 3.88% | -0.63% | -5.21% | -6.77% | 3.29% | -- | 场内交易 | 场内交易 |
|