|
| 影视ETF(159855)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8576 | 0.8576 | 0.50% | 0.75% | 10.29% | -- | -14.12% | -9.78% | -20.34% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8533 | 0.8533 | 3.11% | -3.09% | 13.23% | 17.13% | -13.56% | -10.23% | -20.74% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8276 | 0.8276 | 1.67% | -4.47% | 9.82% | -- | -15.51% | -12.94% | -23.12% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8140 | 0.8140 | -4.20% | -8.65% | 8.01% | -- | -16.90% | -14.37% | -23.71% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8497 | 0.8497 | -0.18% | -1.35% | 16.40% | -- | -12.31% | -10.61% | -21.65% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8512 | 0.8512 | -3.33% | -2.18% | 15.68% | -- | -12.53% | -10.45% | -18.94% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8805 | 0.8805 | 1.64% | 2.55% | 21.85% | -- | -9.70% | -7.37% | -16.15% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8663 | 0.8663 | -2.78% | 3.79% | 19.89% | -- | -10.31% | -8.87% | -17.50% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8911 | 0.8911 | 3.46% | 10.43% | 23.32% | -- | -7.74% | -6.26% | -14.82% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8613 | 0.8613 | -1.02% | 9.45% | 0.97% | 18.01% | -14.00% | -9.39% | -15.72% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8702 | 0.8702 | 1.35% | 6.32% | -1.71% | 20.24% | -10.39% | -8.46% | -14.20% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8586 | 0.8586 | 2.86% | 7.07% | -3.02% | 17.77% | -11.47% | -9.68% | -15.34% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8347 | 0.8347 | 3.45% | 4.52% | -5.72% | 16.61% | -9.92% | -12.19% | -17.70% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8069 | 0.8069 | 2.54% | -2.65% | -8.86% | 12.02% | -12.92% | -15.11% | -18.59% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7869 | 0.7869 | -3.86% | -2.14% | -11.12% | 8.18% | -12.92% | -17.22% | -18.54% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8185 | 0.8185 | 2.07% | 5.11% | -7.55% | -- | -8.76% | -13.89% | -15.24% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8019 | 0.8019 | 0.41% | 2.62% | -9.42% | -- | -10.53% | -15.64% | -16.96% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7986 | 0.7986 | -3.66% | -0.18% | -0.24% | 14.22% | -9.22% | -15.99% | -17.30% | -- | -- | | 2024-10-28 | 0.8289 | 0.8289 | 3.08% | 6.60% | 3.55% | 18.64% | -5.77% | -12.80% | -11.57% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8041 | 0.8041 | 3.26% | 6.70% | 9.58% | 16.87% | -7.46% | -15.41% | -14.96% | -- | -- | | 2024-10-24 | 0.7787 | 0.7787 | -0.35% | 6.00% | -- | -- | -10.34% | -18.08% | -18.03% | -- | -- | | 2024-10-23 | 0.7814 | 0.7814 | -2.33% | 6.41% | 12.40% | 12.92% | -8.04% | -17.80% | -17.75% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8000 | 0.8000 | 2.88% | 9.59% | 15.48% | 12.92% | -8.05% | -15.84% | -15.79% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7776 | 0.7776 | 3.18% | 5.68% | 12.24% | 9.28% | -10.63% | -18.20% | -17.69% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7536 | 0.7536 | 2.59% | 4.29% | -- | -- | -14.76% | -20.72% | -21.72% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7346 | 0.7346 | 0.04% | -2.70% | -- | 3.27% | -18.40% | -22.72% | -24.24% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7343 | 0.7343 | 0.59% | -2.78% | -- | 3.21% | -18.63% | -22.75% | -24.27% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7300 | 0.7300 | -0.79% | -14.42% | -- | 2.48% | -20.02% | -23.20% | -24.71% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7358 | 0.7358 | 1.83% | -16.89% | -- | 3.56% | -19.39% | -22.59% | -24.29% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7226 | 0.7226 | -4.29% | -18.38% | -- | -- | -22.40% | -23.98% | -26.01% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7550 | 0.7550 | -0.04% | -14.72% | 7.96% | 7.59% | -18.28% | -20.57% | -23.73% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7553 | 0.7553 | -11.45% | -14.69% | -- | 5.73% | -17.71% | -20.54% | -23.69% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8530 | 0.8530 | 6.56% | -3.65% | 22.72% | 20.66% | -10.47% | -10.27% | -13.82% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8005 | 0.8005 | 10.60% | 27.35% | 24.44% | 19.89% | -7.08% | -6.86% | -9.97% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7238 | 0.7238 | 5.26% | 15.55% | -- | 7.50% | -15.97% | -15.79% | -19.26% | -- | -- | | 2024-09-26 | 0.6876 | 0.6876 | 3.63% | 9.58% | -- | -- | -20.00% | -20.00% | -24.77% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6635 | 0.6635 | 0.00% | -- | 6.43% | 1.11% | -22.42% | -22.80% | -27.41% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6286 | 0.6286 | 0.35% | -- | 0.83% | -- | -26.90% | -26.86% | -31.40% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6264 | 0.6264 | -0.18% | -- | -4.90% | -8.00% | -25.73% | -27.12% | -31.22% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6275 | 0.6275 | 0.00% | 0.69% | -- | -10.41% | -26.26% | -26.99% | -31.10% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6232 | 0.6232 | 0.00% | -2.07% | -- | -13.53% | -28.52% | -27.49% | -33.85% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6323 | 0.6323 | 0.00% | 0.70% | -- | -10.67% | -26.70% | -26.43% | -32.88% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6285 | 0.6285 | -1.24% | -2.30% | -4.66% | -9.69% | -28.98% | -26.88% | -31.70% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6364 | 0.6364 | 2.32% | 2.23% | -1.67% | -11.24% | -28.85% | -25.96% | -29.77% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6220 | 0.6220 | -0.94% | 0.44% | -4.50% | -15.22% | -31.66% | -27.63% | -31.36% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6279 | 0.6279 | 0.00% | -- | -3.59% | -- | -30.44% | -26.95% | -30.71% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6433 | 0.6433 | 3.34% | 3.19% | -- | -- | -29.84% | -25.15% | -25.66% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6225 | 0.6225 | 0.52% | -0.37% | -1.53% | -15.68% | -31.94% | -27.57% | -28.57% | -- | -- | | 2024-08-28 | 0.6193 | 0.6193 | 0.00% | -- | -1.96% | -16.25% | -30.22% | -27.95% | -28.94% | -- | -- | | 2024-08-23 | 0.6234 | 0.6234 | -0.22% | -- | -0.37% | -18.80% | -29.51% | -27.47% | -29.68% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6248 | 0.6248 | 0.00% | -- | -2.47% | -20.96% | -30.42% | -27.31% | -27.54% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6587 | 0.6587 | 0.00% | -- | 2.38% | -16.05% | -25.59% | -23.36% | -23.61% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6599 | 0.6599 | 0.84% | 0.33% | 3.24% | -16.20% | -32.12% | -23.22% | -20.72% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6544 | 0.6544 | -0.73% | -- | -0.61% | -19.05% | -32.54% | -23.86% | -21.38% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6592 | 0.6592 | 1.85% | -- | 0.12% | -- | -30.68% | -23.30% | -20.81% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6472 | 0.6472 | -0.63% | 2.37% | -1.70% | -19.86% | -31.94% | -24.70% | -22.92% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6513 | 0.6513 | -0.97% | 3.10% | -2.88% | -19.35% | -30.31% | -24.22% | -24.91% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6577 | 0.6577 | 0.00% | 5.72% | -- | -18.56% | -30.45% | -23.48% | -23.65% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6322 | 0.6322 | 0.08% | -1.31% | -5.32% | -- | -31.77% | -26.45% | -27.53% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6317 | 0.6317 | 1.54% | -1.82% | -- | -- | -33.17% | -26.50% | -30.08% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6221 | 0.6221 | 0.00% | -- | -5.20% | -19.08% | -35.16% | -27.62% | -34.02% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6257 | 0.6257 | -2.33% | -2.74% | -- | -- | -33.91% | -27.20% | -33.63% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6406 | 0.6406 | -0.44% | -0.54% | -- | -15.40% | -32.33% | -25.47% | -33.76% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6434 | 0.6434 | 0.00% | 0.16% | -8.14% | -- | -32.69% | -25.14% | -33.58% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6432 | 0.6432 | -0.02% | 1.37% | -- | -17.84% | -32.78% | -25.17% | -34.33% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6433 | 0.6433 | -0.12% | -0.40% | -- | -13.81% | -33.45% | -25.15% | -34.32% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6441 | 0.6441 | 0.26% | 0.77% | -- | -- | -33.37% | -25.06% | -34.09% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6424 | 0.6424 | 0.00% | -2.43% | -10.86% | -- | -31.09% | -25.26% | -34.17% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6345 | 0.6345 | -1.76% | -- | -10.36% | -- | -33.50% | -26.18% | -34.47% | -- | -- | | 2024-07-09 | 0.6459 | 0.6459 | 1.05% | -3.68% | -8.75% | -21.74% | -30.65% | -24.85% | -33.29% | 场内交易 | 场内交易 | | 2024-07-08 | 0.6392 | 0.6392 | -2.92% | -- | -9.69% | -- | -31.36% | -25.63% | -34.49% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6584 | 0.6584 | 1.35% | -1.39% | -8.17% | -- | -29.81% | -23.40% | -32.82% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6496 | 0.6496 | 0.00% | -3.52% | -11.46% | -- | -31.53% | -24.42% | -34.86% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6706 | 0.6706 | 0.00% | 2.19% | -10.20% | -21.43% | -29.71% | -21.98% | -32.75% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6677 | 0.6677 | -0.83% | -- | -9.71% | -- | -29.57% | -22.32% | -33.89% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6733 | 0.6733 | 0.00% | -1.12% | -- | -20.37% | -30.47% | -21.66% | -32.30% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6562 | 0.6562 | -0.39% | -- | -13.75% | -- | -34.43% | -23.65% | -34.02% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6588 | 0.6588 | 0.00% | -- | -13.41% | -30.29% | -34.17% | -23.35% | -34.13% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6809 | 0.6809 | -2.78% | -4.60% | -13.22% | -- | -36.11% | -20.78% | -32.34% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7004 | 0.7004 | 0.00% | -2.82% | -10.95% | -- | -34.31% | -18.51% | -30.40% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7137 | 0.7137 | -0.97% | 2.56% | -- | -- | -32.50% | -16.96% | -28.65% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7207 | 0.7207 | 0.00% | 0.52% | -- | -12.67% | -29.68% | -16.15% | -27.95% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7078 | 0.7078 | 1.71% | -5.22% | -12.44% | -11.41% | -31.43% | -17.65% | -29.96% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6959 | 0.6959 | -2.94% | -- | -- | -- | -30.83% | -19.03% | -30.38% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7170 | 0.7170 | -2.28% | -2.89% | -11.22% | -13.96% | -29.57% | -16.58% | -28.27% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7337 | 0.7337 | 0.00% | -0.78% | -9.15% | -- | -25.75% | -14.64% | -26.60% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7468 | 0.7468 | 0.00% | -1.84% | -7.53% | -7.68% | -21.88% | -13.11% | -26.63% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7383 | 0.7383 | -0.16% | -6.60% | -- | -8.73% | -20.00% | -14.10% | -27.40% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7395 | 0.7395 | 0.00% | -- | -- | -5.31% | -19.46% | -13.96% | -27.28% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7608 | 0.7608 | -0.90% | -3.27% | -1.69% | -- | -17.64% | -11.48% | -24.52% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7677 | 0.7677 | -2.88% | -2.46% | -- | -- | -17.37% | -10.68% | -23.16% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7905 | 0.7905 | 0.00% | -- | 4.40% | 3.04% | -16.87% | -8.03% | -20.88% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7846 | 0.7846 | -0.24% | -- | -- | 4.16% | -18.42% | -8.71% | -21.49% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7865 | 0.7865 | -0.08% | -- | 0.46% | 9.07% | -19.14% | -8.49% | -20.54% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7871 | 0.7871 | 0.00% | -0.68% | 5.45% | 9.15% | -19.71% | -8.42% | -20.80% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7833 | 0.7833 | 0.00% | -3.10% | -- | 8.63% | -26.54% | -8.87% | -21.18% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7925 | 0.7925 | 0.63% | -1.87% | -3.97% | 9.90% | -26.96% | -7.80% | -18.00% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7875 | 0.7875 | -2.59% | -2.49% | -- | 9.21% | -27.93% | -8.38% | -18.52% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8084 | 0.8084 | 0.00% | 0.10% | -- | -- | -26.39% | -5.95% | -16.36% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8076 | 0.8076 | 0.00% | -- | -6.26% | 6.95% | -24.02% | -6.04% | -18.84% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7688 | 0.7688 | -0.66% | -1.32% | -- | -3.85% | -27.45% | -10.55% | -22.37% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7739 | 0.7739 | 0.00% | -1.15% | -18.11% | 0.64% | -26.85% | -9.96% | -21.85% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7572 | 0.7572 | 0.00% | -- | -19.88% | 2.60% | -26.35% | -11.90% | -24.25% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7791 | 0.7791 | -0.49% | -4.46% | -- | -0.35% | -23.89% | -9.35% | -20.12% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7829 | 0.7829 | 4.89% | -- | -6.00% | 0.12% | -24.34% | -8.91% | -19.73% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7464 | 0.7464 | 0.00% | -9.56% | -10.39% | -6.96% | -30.94% | -13.16% | -23.47% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8155 | 0.8155 | 0.00% | -- | -- | -1.03% | -22.17% | -5.12% | -15.09% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8253 | 0.8253 | 0.00% | -3.30% | 2.17% | -0.25% | -18.83% | -3.98% | -14.07% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8535 | 0.8535 | 0.00% | -2.64% | 3.17% | -0.70% | -13.84% | -0.70% | -10.31% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8615 | 0.8615 | 0.00% | -8.85% | 6.50% | -0.21% | -11.18% | 0.23% | -8.38% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8455 | 0.8455 | -3.55% | -- | -- | 0.75% | -15.05% | -1.63% | -10.78% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8766 | 0.8766 | 0.00% | -- | -- | 4.10% | -12.01% | 1.99% | -7.50% | 场内交易 | 场内交易 | | 2024-03-22 | 0.9451 | 0.9451 | 3.50% | 13.47% | 23.19% | 8.86% | -3.65% | 9.96% | -0.15% | 场内交易 | 场内交易 | | 2024-03-21 | 0.9131 | 0.9131 | 0.00% | -- | -- | -1.75% | -4.96% | 6.24% | -2.01% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8329 | 0.8329 | 0.00% | 3.11% | 15.50% | -13.93% | -6.14% | -3.09% | -10.63% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8253 | 0.8253 | 0.00% | -0.96% | 14.45% | -14.08% | -7.03% | -3.98% | -11.60% | 场内交易 | 场内交易 | | 2024-03-08 | 0.8078 | 0.8078 | 1.10% | -2.36% | 12.02% | -13.81% | -9.73% | -6.02% | -16.19% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7990 | 0.7990 | 0.00% | -1.22% | -- | -15.65% | -9.04% | -7.04% | -19.01% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8333 | 0.8333 | 0.00% | -- | -- | -7.33% | -7.74% | -3.05% | -15.53% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8273 | 0.8273 | 2.27% | -- | 14.62% | -8.73% | -6.93% | -3.75% | -16.20% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8089 | 0.8089 | 3.57% | 5.44% | 3.63% | -6.46% | -6.74% | -5.89% | -16.37% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7810 | 0.7810 | 0.00% | -- | -- | -10.70% | -9.96% | -9.13% | -19.25% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7672 | 0.7672 | 0.00% | 6.39% | 3.96% | -16.30% | -12.76% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7533 | 0.7533 | 0.94% | 4.47% | -4.48% | -15.61% | -16.04% | -12.36% | -25.28% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7463 | 0.7463 | 3.49% | 3.49% | -5.36% | -15.74% | -14.78% | -13.17% | -25.98% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7211 | 0.7211 | 0.00% | -0.10% | -12.74% | -20.36% | -17.50% | -16.10% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7218 | 0.7218 | -1.50% | -9.73% | -16.39% | -11.66% | -16.55% | -16.02% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7328 | 0.7328 | -2.95% | -4.71% | -15.12% | -9.65% | -14.11% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7551 | 0.7551 | -3.27% | 0.03% | -12.53% | -6.82% | -11.55% | -12.15% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7806 | 0.7806 | 0.00% | 5.77% | -9.58% | -1.86% | -9.89% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7996 | 0.7996 | 3.98% | 2.28% | -6.83% | 1.77% | -7.70% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7690 | 0.7690 | 1.87% | -1.66% | -11.43% | -2.08% | -11.23% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7549 | 0.7549 | 2.29% | -5.90% | -13.05% | -1.74% | -12.86% | -12.17% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7380 | 0.7380 | -6.42% | -8.90% | -15.00% | -6.19% | -14.81% | -14.14% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7886 | 0.7886 | 0.87% | -2.65% | -17.19% | -1.10% | -8.67% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7818 | 0.7818 | -0.03% | -5.12% | -17.46% | -2.20% | -8.73% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7820 | 0.7820 | -2.52% | -2.80% | -19.19% | -3.93% | -6.59% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8022 | 0.8022 | -0.98% | -3.05% | -17.10% | -1.69% | -5.46% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8101 | 0.8101 | 0.00% | -1.97% | -16.29% | -1.84% | -4.76% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8101 | 0.8101 | -1.69% | -3.54% | -15.67% | -2.99% | -3.24% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8240 | 0.8240 | 2.42% | -3.97% | -13.95% | -2.14% | -1.62% | -4.13% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8045 | 0.8045 | -2.77% | -7.18% | -14.16% | -3.70% | -5.86% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8274 | 0.8274 | 0.12% | -3.73% | -11.72% | -0.30% | -2.67% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8264 | 0.8264 | -1.60% | -4.27% | -11.82% | -4.07% | -2.02% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8398 | 0.8398 | -2.13% | -2.72% | -6.61% | -2.52% | -2.98% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8581 | 0.8581 | -0.99% | 1.56% | -6.35% | -0.39% | -0.61% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8667 | 0.8667 | 0.84% | 3.28% | -4.38% | 0.60% | 1.07% | 0.84% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8595 | 0.8595 | -0.44% | 2.07% | -5.17% | -0.23% | 2.74% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8633 | 0.8633 | 2.18% | -0.56% | -0.17% | 0.21% | 5.36% | 0.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8449 | 0.8449 | 0.68% | -9.09% | -3.40% | -1.93% | 2.62% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8392 | 0.8392 | -0.34% | -9.09% | -4.29% | -2.58% | 2.54% | -2.13% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8421 | 0.8421 | -1.88% | -11.57% | -5.75% | -2.02% | 2.47% | -1.80% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8582 | 0.8582 | -1.15% | -9.40% | -3.95% | 0.35% | 5.12% | 0.08% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8682 | 0.8682 | -6.58% | -10.28% | -5.28% | 0.97% | 8.24% | 1.25% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9294 | 0.9294 | 0.68% | -2.43% | 2.93% | 11.05% | 16.66% | 8.38% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9231 | 0.9231 | -3.07% | -3.75% | 3.42% | 9.45% | 17.04% | 7.65% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9523 | 0.9523 | 0.54% | -0.86% | 7.52% | 11.90% | 18.49% | 11.06% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9472 | 0.9472 | -2.12% | -1.09% | 6.94% | 9.53% | 15.53% | 10.46% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9677 | 0.9677 | 1.60% | 3.25% | 10.46% | 12.34% | 17.43% | 12.85% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9525 | 0.9525 | -0.69% | 0.56% | 8.25% | 11.16% | 14.18% | 11.08% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9591 | 0.9591 | -0.16% | 4.34% | 8.78% | 11.51% | 15.54% | 11.85% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9606 | 0.9606 | 0.31% | 6.83% | 10.00% | 10.19% | 18.02% | 12.02% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9576 | 0.9576 | 2.18% | 4.51% | 9.65% | 8.63% | 16.10% | 11.67% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9372 | 0.9372 | -1.06% | 3.40% | 3.50% | 8.65% | 12.55% | 9.29% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9472 | 0.9472 | 3.05% | 9.38% | 7.87% | 8.57% | 14.01% | 10.46% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9192 | 0.9192 | 2.22% | 6.29% | 4.82% | 3.86% | 11.49% | 7.20% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8992 | 0.8992 | -1.87% | 2.81% | 7.33% | 0.54% | 7.95% | 4.86% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9163 | 0.9163 | 1.09% | 4.51% | 9.37% | 0.68% | 11.53% | 6.86% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9064 | 0.9064 | 4.67% | 1.44% | 10.93% | 0.41% | 11.69% | 5.70% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8660 | 0.8660 | 0.14% | -3.86% | 6.86% | -5.55% | 8.41% | 0.99% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8648 | 0.8648 | -1.12% | -5.65% | 8.73% | -5.46% | 7.95% | 0.85% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8746 | 0.8746 | -0.25% | -3.13% | 9.96% | -1.45% | 12.85% | 1.99% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8768 | 0.8768 | -1.87% | -1.77% | 10.23% | 0.03% | 14.24% | 2.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8935 | 0.8935 | -0.81% | 0.88% | 13.78% | -1.31% | 17.27% | 4.20% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9008 | 0.9008 | -1.72% | 2.19% | 17.25% | 1.85% | 16.47% | 5.05% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9166 | 0.9166 | 1.52% | 4.62% | 16.51% | 2.08% | 18.68% | 6.89% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9029 | 0.9029 | 1.15% | 2.61% | 14.77% | 2.45% | 15.53% | 5.29% | -- | 场内交易 | 场内交易 |
|