|
| 汇安核心价值A(010740)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-18 | 0.5490 | 0.5490 | 0.00% | -- | 1.84% | -2.56% | 8.11% | -- | -43.29% | 开放申购 | 开放赎回 | | 2025-02-13 | 0.5503 | 0.5503 | 0.00% | -- | 5.99% | -8.65% | 8.37% | -- | -42.26% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.5615 | 0.5615 | -0.55% | 2.82% | 7.75% | -5.33% | 10.58% | -- | -42.36% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.5646 | 0.5646 | 0.00% | 3.39% | 7.32% | -3.73% | 14.97% | -- | -42.26% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.5461 | 0.5461 | 0.00% | 0.48% | -1.73% | -3.86% | 7.80% | -- | -44.25% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.5413 | 0.5413 | 0.00% | 0.78% | -1.72% | -4.21% | 7.19% | -- | -46.60% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.5492 | 0.5492 | 1.05% | -- | -1.40% | -2.80% | 5.13% | -- | -45.82% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.5435 | 0.5435 | 0.82% | 4.68% | -2.42% | -3.00% | 4.04% | -- | -47.08% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.5391 | 0.5391 | 0.37% | 3.45% | -1.80% | 0.19% | 3.02% | -- | -47.72% | 开放申购 | 开放赎回 | | 2025-01-16 | 0.5371 | 0.5371 | 0.00% | -- | -2.96% | -1.32% | -0.15% | -- | -47.72% | 开放申购 | 开放赎回 | | 2025-01-13 | 0.5192 | 0.5192 | -0.36% | 0.35% | -- | -4.72% | -3.01% | -- | -50.47% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.5211 | 0.5211 | 0.00% | -- | -- | -7.34% | -2.32% | -- | -49.91% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.5261 | 0.5261 | 1.68% | -- | -7.57% | -7.65% | -4.43% | -- | -50.29% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.5174 | 0.5174 | 0.00% | -- | -9.10% | -9.18% | -6.01% | -- | -50.73% | 开放申购 | 开放赎回 | | 2024-12-27 | 0.5557 | 0.5557 | 0.00% | -0.23% | -1.91% | 5.93% | -1.58% | -1.73% | -48.54% | 开放申购 | 开放赎回 | | 2024-12-24 | 0.5562 | 0.5562 | 0.98% | 1.31% | -1.51% | 12.96% | -2.39% | -1.64% | -49.24% | 开放申购 | 开放赎回 | | 2024-12-23 | 0.5508 | 0.5508 | -1.11% | -0.49% | -2.46% | -- | -3.33% | -2.60% | -49.73% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.5570 | 0.5570 | 0.00% | -- | -3.67% | -- | -2.26% | -1.50% | -48.56% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.5490 | 0.5490 | -0.81% | -- | -3.63% | 15.55% | -4.27% | -2.92% | -50.70% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.5535 | 0.5535 | 0.00% | -2.28% | -2.84% | 16.50% | -3.49% | -2.12% | -50.97% | 开放申购 | 开放赎回 | | 2024-12-11 | 0.5712 | 0.5712 | 0.00% | 0.53% | -6.58% | 19.70% | -4.21% | 1.01% | -49.35% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.5664 | 0.5664 | -0.49% | -1.94% | -4.50% | -- | -3.59% | 0.16% | -49.72% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.5692 | 0.5692 | 0.41% | -0.30% | -2.23% | 18.19% | -3.72% | 0.65% | -48.93% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.5669 | 0.5669 | -0.23% | 0.82% | -2.29% | 16.31% | -3.46% | 0.25% | -50.16% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.5682 | 0.5682 | -1.11% | 0.30% | -0.16% | 16.55% | -4.60% | 0.48% | -50.04% | -- | -- | | 2024-12-03 | 0.5746 | 0.5746 | -0.52% | 2.42% | 2.24% | 16.86% | -3.70% | 1.61% | -49.48% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.5776 | 0.5776 | 1.17% | 2.30% | 2.78% | -- | -3.20% | 2.14% | -49.22% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.5709 | 0.5709 | 1.53% | 1.10% | 1.73% | 14.02% | -4.29% | 0.95% | -50.32% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.5623 | 0.5623 | -0.74% | -3.29% | -0.81% | 12.75% | -6.00% | -0.57% | -49.98% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.5665 | 0.5665 | 0.98% | -2.02% | -0.26% | 13.23% | -4.89% | 0.18% | -49.60% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.5610 | 0.5610 | -0.64% | -2.91% | -1.23% | 11.60% | -4.38% | -0.80% | -50.09% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.5646 | 0.5646 | -0.02% | 0.21% | -0.60% | 12.22% | -3.77% | -0.16% | -49.51% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.5647 | 0.5647 | -2.87% | -0.88% | -0.34% | -- | -4.08% | -0.14% | -50.19% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.5814 | 0.5814 | 0.55% | -0.82% | 2.90% | -- | -2.27% | 2.81% | -47.52% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.5782 | 0.5782 | 0.07% | -4.02% | 3.19% | 13.57% | -4.21% | 2.25% | -47.81% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.5778 | 0.5778 | 2.56% | -4.23% | 3.12% | 11.65% | -4.04% | 2.18% | -47.85% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.5634 | 0.5634 | -1.11% | -7.85% | 0.55% | 9.72% | -6.43% | -0.37% | -48.77% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.5697 | 0.5697 | -2.81% | -3.95% | 4.94% | 10.88% | -5.99% | 0.74% | -47.85% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.5862 | 0.5862 | -2.69% | -0.05% | 5.45% | 14.43% | -3.63% | 3.66% | -47.08% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6024 | 0.6024 | -0.15% | 3.47% | 10.55% | 16.02% | 0.05% | 6.53% | -45.62% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6033 | 0.6033 | -1.32% | 3.98% | 10.72% | 16.85% | -0.02% | 6.68% | -45.54% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6114 | 0.6114 | 3.09% | 7.43% | 12.20% | -- | 1.33% | 8.12% | -44.16% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.5931 | 0.5931 | 1.13% | 5.53% | -0.55% | 14.68% | -1.41% | 4.88% | -44.92% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.5865 | 0.5865 | 0.74% | 4.06% | 2.95% | -- | -1.78% | 3.71% | -44.93% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.5822 | 0.5822 | 0.34% | 3.61% | 2.19% | -- | -1.94% | 2.95% | -45.33% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.5802 | 0.5802 | 1.95% | 3.39% | 1.84% | -- | -0.53% | 2.60% | -45.52% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.5691 | 0.5691 | 1.26% | 0.39% | -0.11% | -- | -2.43% | 0.64% | -47.49% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.5620 | 0.5620 | -0.28% | -1.06% | -1.35% | 4.66% | -3.85% | -0.62% | -47.56% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.5636 | 0.5636 | 0.30% | 0.23% | -1.07% | 5.27% | -3.39% | -0.34% | -47.56% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.5619 | 0.5619 | 0.12% | -0.57% | -1.37% | 7.66% | -2.65% | -0.64% | -47.72% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.5612 | 0.5612 | -1.01% | -0.95% | 6.98% | 7.78% | -2.01% | -0.76% | -47.79% | -- | -- | | 2024-10-28 | 0.5669 | 0.5669 | -0.19% | 0.34% | 8.06% | -- | -1.01% | 0.25% | -46.37% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.5680 | 0.5680 | 1.01% | 1.37% | -- | 10.16% | 1.07% | 0.44% | -46.38% | -- | -- | | 2024-10-24 | 0.5623 | 0.5623 | -0.50% | 4.50% | 14.20% | 7.13% | -0.27% | -0.57% | -45.81% | -- | -- | | 2024-10-23 | 0.5651 | 0.5651 | -0.26% | 3.82% | -- | 6.86% | 2.48% | -0.07% | -45.54% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.5666 | 0.5666 | 0.28% | 4.37% | -- | -- | -0.23% | 0.19% | -45.40% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.5650 | 0.5650 | 0.84% | 1.64% | -- | -- | -0.51% | -0.09% | -46.28% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.5603 | 0.5603 | 4.13% | 2.83% | 17.41% | -- | -3.06% | -0.92% | -46.51% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5381 | 0.5381 | -1.14% | -4.32% | 13.26% | -- | -7.94% | -4.85% | -47.97% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5443 | 0.5443 | 0.26% | -3.30% | 14.57% | -1.39% | -6.35% | -3.75% | -47.37% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5429 | 0.5429 | -2.34% | -8.97% | 14.27% | -- | -7.56% | -4.00% | -47.51% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.5559 | 0.5559 | 2.02% | -2.42% | 17.01% | -- | -5.35% | -1.70% | -45.33% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.5449 | 0.5449 | -3.11% | -4.35% | 14.19% | -- | -7.91% | -3.64% | -46.66% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.5624 | 0.5624 | -0.09% | -1.28% | 17.66% | 4.21% | -4.74% | -0.55% | -45.56% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.5629 | 0.5629 | -5.62% | -1.19% | -- | -- | -5.85% | -0.46% | -45.51% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.5964 | 0.5964 | 4.69% | 4.69% | 23.84% | 11.16% | -0.58% | 5.46% | -42.27% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.5697 | 0.5697 | 8.60% | -- | -- | -- | -5.03% | 0.74% | -45.59% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5246 | 0.5246 | 3.33% | -- | 4.86% | -0.79% | -11.56% | -7.23% | -51.01% | -- | -- | | 2024-09-26 | 0.5077 | 0.5077 | 0.00% | 5.79% | 0.99% | -- | -14.20% | -10.22% | -53.85% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.4924 | 0.4924 | 0.00% | 3.64% | -2.13% | -9.02% | -17.27% | -12.93% | -55.24% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.4799 | 0.4799 | 0.57% | 0.86% | -7.27% | -13.01% | -18.80% | -15.14% | -57.30% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.4772 | 0.4772 | 0.44% | 0.00% | -7.07% | -13.83% | -19.72% | -15.61% | -57.54% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.4751 | 0.4751 | -0.15% | -1.35% | -8.49% | -14.92% | -21.63% | -15.99% | -59.37% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.4758 | 0.4758 | -0.29% | -2.38% | -7.84% | -- | -22.17% | -15.86% | -59.39% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.4772 | 0.4772 | -0.17% | -2.11% | -- | -- | -22.01% | -15.61% | -59.27% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.4780 | 0.4780 | 0.00% | -2.79% | -- | -- | -21.64% | -15.47% | -59.20% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.4816 | 0.4816 | -1.19% | -- | -- | -12.94% | -22.94% | -14.84% | -57.59% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.4874 | 0.4874 | -0.02% | -2.66% | -- | -11.45% | -21.48% | -13.81% | -56.95% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.4875 | 0.4875 | -0.85% | -2.25% | -- | -12.40% | -21.15% | -13.79% | -56.94% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.4917 | 0.4917 | 0.00% | -1.72% | -- | -10.96% | -20.44% | -13.05% | -56.57% | -- | -- | | 2024-08-29 | 0.5007 | 0.5007 | 0.40% | -- | -3.84% | -9.69% | -17.97% | -11.46% | -57.01% | -- | -- | | 2024-08-28 | 0.4987 | 0.4987 | -0.32% | -- | -- | -9.87% | -15.13% | -11.81% | -57.18% | -- | -- | | 2024-08-27 | 0.5003 | 0.5003 | -0.48% | -1.73% | -- | -10.02% | -14.83% | -11.53% | -57.04% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5027 | 0.5027 | -0.08% | -2.86% | -- | -7.18% | -14.42% | -11.11% | -56.43% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.5031 | 0.5031 | 0.00% | -2.03% | -4.86% | -7.38% | -14.28% | -11.03% | -56.00% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5091 | 0.5091 | -1.62% | -1.95% | -- | -- | -16.43% | -9.97% | -54.06% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5175 | 0.5175 | 0.78% | 0.23% | -- | -- | -15.05% | -8.49% | -53.01% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5135 | 0.5135 | -0.06% | -- | -6.97% | -6.94% | -15.10% | -9.20% | -53.39% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5138 | 0.5138 | 0.29% | -0.66% | -- | -- | -16.51% | -9.14% | -54.36% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5123 | 0.5123 | -1.33% | -- | -- | -- | -18.80% | -9.41% | -54.49% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5192 | 0.5192 | 0.56% | -- | -- | -7.07% | -17.68% | -8.19% | -53.88% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5163 | 0.5163 | 0.00% | -- | -- | -- | -18.14% | -8.70% | -54.37% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5172 | 0.5172 | 0.00% | -3.69% | -3.60% | -7.10% | -19.63% | -8.54% | -54.28% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5370 | 0.5370 | 0.30% | 4.15% | -- | -- | -17.46% | -5.04% | -50.94% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5354 | 0.5354 | 2.59% | 2.00% | -- | -- | -17.90% | -5.32% | -51.09% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5219 | 0.5219 | 0.23% | -1.30% | -- | -- | -18.86% | -7.71% | -52.32% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5207 | 0.5207 | 0.00% | -- | -- | -7.91% | -19.05% | -7.92% | -52.19% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5156 | 0.5156 | -1.77% | -- | -- | -5.38% | -21.11% | -8.82% | -53.78% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.5249 | 0.5249 | -0.74% | -- | -3.01% | -- | -18.72% | -7.18% | -52.94% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.5288 | 0.5288 | 0.00% | -4.20% | -- | -2.09% | -18.00% | -6.49% | -52.60% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.5520 | 0.5520 | 0.00% | -- | -- | -- | -18.21% | -2.39% | -49.14% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.5397 | 0.5397 | 0.00% | -0.04% | -- | -0.31% | -21.18% | -4.56% | -48.87% | -- | -- | | 2024-07-08 | 0.5365 | 0.5365 | -0.59% | -- | -- | -- | -22.27% | -5.13% | -49.25% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.5397 | 0.5397 | 0.00% | -- | -1.94% | -- | -22.79% | -4.56% | -48.38% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.5399 | 0.5399 | -0.11% | -- | -2.23% | -- | -24.56% | -4.53% | -47.68% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.5405 | 0.5405 | 0.00% | -- | -1.58% | -4.37% | -24.19% | -4.42% | -47.63% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5288 | 0.5288 | 0.00% | -4.82% | -4.89% | -5.13% | -24.47% | -6.49% | -49.26% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.5412 | 0.5412 | 0.00% | -2.17% | -0.07% | -8.08% | -23.44% | -4.30% | -47.52% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.5556 | 0.5556 | 0.71% | -0.50% | -- | -4.32% | -23.70% | -1.75% | -44.88% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.5517 | 0.5517 | -0.38% | -- | -- | -4.24% | -24.07% | -2.44% | -45.27% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.5538 | 0.5538 | 0.11% | -- | -- | -4.73% | -23.65% | -2.07% | -45.06% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.5532 | 0.5532 | 0.00% | -- | -- | -3.22% | -23.73% | -2.18% | -44.97% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5584 | 0.5584 | 0.00% | 0.94% | -0.05% | -- | -20.66% | -1.26% | -45.03% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.5532 | 0.5532 | 0.51% | 0.00% | -2.61% | -2.07% | -17.63% | -2.18% | -46.02% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5504 | 0.5504 | -1.10% | -0.72% | -- | -3.18% | -19.36% | -2.67% | -46.29% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.5565 | 0.5565 | 0.78% | 0.58% | -- | -2.88% | -17.32% | -1.59% | -45.70% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.5522 | 0.5522 | 0.55% | -0.68% | -- | -2.01% | -17.96% | -2.35% | -45.79% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.5492 | 0.5492 | -0.72% | 1.40% | -- | -- | -17.39% | -2.88% | -46.47% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.5532 | 0.5532 | -0.22% | 1.84% | -- | -- | -17.35% | -2.18% | -45.61% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.5544 | 0.5544 | 0.20% | 0.80% | -1.95% | -- | -17.76% | -1.96% | -45.49% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.5533 | 0.5533 | -0.49% | -0.50% | -0.45% | -- | -17.58% | -2.16% | -45.60% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.5560 | 0.5560 | 2.66% | -- | 0.04% | 0.91% | -17.18% | -1.68% | -45.61% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.5416 | 0.5416 | -0.29% | -- | -- | -- | -19.37% | -4.23% | -45.74% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.5432 | 0.5432 | -1.24% | -1.56% | 0.57% | -- | -18.52% | -3.94% | -45.47% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.5500 | 0.5500 | -1.10% | -- | 1.38% | 3.29% | -19.09% | -2.74% | -44.79% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.5561 | 0.5561 | 0.00% | -- | -- | 6.82% | -18.45% | -1.66% | -44.18% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5518 | 0.5518 | 0.00% | -- | -- | 8.66% | -18.00% | -2.42% | -44.76% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.5587 | 0.5587 | 0.00% | -1.64% | 3.23% | 10.02% | -12.76% | -1.20% | -43.72% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.5567 | 0.5567 | 0.00% | -- | -- | 9.63% | -17.99% | -1.56% | -44.17% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.5680 | 0.5680 | 0.00% | 0.46% | -- | 17.87% | -15.66% | 0.44% | -43.33% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5654 | 0.5654 | 1.73% | 4.22% | -0.46% | -- | -19.44% | -0.02% | -43.68% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.5558 | 0.5558 | 2.00% | -- | -3.37% | 9.71% | -20.28% | -1.72% | -44.43% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.5449 | 0.5449 | 0.00% | -0.87% | -- | 5.11% | -22.30% | -3.64% | -45.53% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.5401 | 0.5401 | -0.44% | -- | -8.27% | 6.95% | -26.83% | -4.49% | -46.01% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.5425 | 0.5425 | 0.00% | -1.70% | -7.86% | 8.18% | -26.50% | -4.07% | -45.79% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.5497 | 0.5497 | 0.00% | -- | -5.44% | 4.21% | -27.26% | -2.79% | -45.04% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.5519 | 0.5519 | 1.98% | -- | -3.45% | 2.93% | -28.74% | -2.40% | -44.81% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.5412 | 0.5412 | 0.00% | -- | -5.99% | 1.10% | -26.69% | -4.30% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.5414 | 0.5414 | -2.12% | -- | -- | 1.48% | -26.19% | -4.26% | -45.87% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.5531 | 0.5531 | 0.00% | -2.14% | -- | 2.92% | -25.27% | -2.19% | -44.70% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.5652 | 0.5652 | -0.98% | -1.74% | 0.30% | -0.05% | -19.08% | -0.05% | -43.49% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.5708 | 0.5708 | 0.49% | -- | 1.30% | 0.07% | -18.28% | 0.94% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.5680 | 0.5680 | 1.05% | -3.53% | -- | -0.42% | -17.85% | 0.44% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.5621 | 0.5621 | 0.84% | -- | -- | -1.09% | -16.94% | -0.60% | -43.78% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.5574 | 0.5574 | -3.09% | -4.01% | 1.16% | -1.28% | -18.95% | -1.43% | -44.25% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.5752 | 0.5752 | 0.00% | -0.16% | 7.03% | 3.71% | -16.36% | 1.72% | -42.47% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.5888 | 0.5888 | 0.00% | 3.01% | 10.57% | 3.33% | -17.36% | 4.12% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.5807 | 0.5807 | 0.80% | -- | -- | 1.90% | -19.76% | 2.69% | -41.93% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.5761 | 0.5761 | -0.89% | 0.07% | 10.85% | 0.23% | -21.50% | 1.87% | -42.39% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.5813 | 0.5813 | 1.70% | -- | 14.47% | 1.88% | -20.79% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.5716 | 0.5716 | 0.00% | -- | 12.56% | -0.33% | -24.71% | 1.08% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.5757 | 0.5757 | 0.00% | 1.27% | 13.37% | -2.32% | -24.15% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.5661 | 0.5661 | 0.21% | -- | 15.27% | -2.56% | -24.12% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.5649 | 0.5649 | -0.63% | -- | 17.22% | -4.45% | -25.93% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.5685 | 0.5685 | -0.79% | 3.18% | -- | -3.18% | -24.93% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.5730 | 0.5730 | 1.69% | 6.62% | -- | -3.79% | -24.34% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.5635 | 0.5635 | 0.00% | -- | 18.23% | -5.56% | -24.81% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5510 | 0.5510 | 2.53% | -- | 8.76% | -7.49% | -25.41% | -2.56% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5374 | 0.5374 | 0.00% | 3.41% | 6.08% | -8.40% | -27.58% | -4.97% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.5325 | 0.5325 | 2.29% | 4.86% | 6.18% | -9.55% | -28.21% | -5.84% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.5206 | 0.5206 | 0.00% | 2.52% | -0.34% | -12.49% | -30.04% | -7.94% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.5197 | 0.5197 | 2.34% | 2.34% | -0.52% | -13.69% | -29.54% | -8.10% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5078 | 0.5078 | 3.40% | 6.55% | -6.07% | -15.59% | -30.37% | -10.20% | -- | 开放申购 | 开放赎回 |
|