|
| 上银丰益A(011504)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0322 | 1.0322 | -0.66% | -0.46% | -1.50% | -- | 4.41% | 5.41% | 0.12% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0391 | 1.0391 | -0.06% | 0.04% | -0.81% | 14.75% | 4.02% | 6.12% | 1.29% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0397 | 1.0397 | 0.29% | -0.71% | -0.37% | 14.48% | 3.86% | 6.18% | 1.35% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0367 | 1.0367 | 0.13% | -1.03% | -0.66% | 12.71% | 4.07% | 5.87% | 1.05% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0354 | 1.0354 | -0.15% | -1.72% | -0.79% | -- | 3.93% | 5.74% | 1.58% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0370 | 1.0370 | -0.16% | -1.28% | 1.04% | 11.89% | 3.23% | 5.90% | 1.26% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0387 | 1.0387 | -0.80% | -1.40% | 0.64% | -- | 3.74% | 6.08% | 1.43% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0471 | 1.0471 | -0.04% | 0.26% | 3.16% | 11.88% | 4.97% | 6.93% | 2.25% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0475 | 1.0475 | -0.57% | 0.29% | 3.20% | -- | 5.08% | 6.98% | 2.28% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0535 | 1.0535 | 0.30% | 1.87% | 3.79% | -- | 5.68% | 7.59% | 3.01% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0504 | 1.0504 | -0.29% | 2.13% | -0.20% | 11.33% | 4.88% | 7.27% | 3.68% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0535 | 1.0535 | 0.87% | 2.36% | 3.94% | 11.52% | 5.09% | 7.59% | 4.20% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0444 | 1.0444 | -0.01% | 1.65% | 3.04% | -- | 4.27% | 6.66% | 3.30% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0445 | 1.0445 | 1.00% | 1.27% | 3.05% | -- | 5.35% | 6.67% | 3.31% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0342 | 1.0342 | 0.55% | -0.44% | 2.03% | 8.65% | 4.31% | 5.62% | 1.95% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0285 | 1.0285 | -0.07% | -0.95% | 1.47% | 7.27% | 4.15% | 5.03% | 1.50% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0292 | 1.0292 | 0.18% | -0.61% | 1.54% | -- | 3.79% | 5.11% | 1.88% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0274 | 1.0274 | -0.39% | -1.80% | 1.36% | 8.95% | 3.14% | 4.92% | 1.70% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0314 | 1.0314 | -0.71% | -1.57% | 5.37% | 8.91% | 4.15% | 5.33% | 2.10% | -- | -- | | 2024-10-28 | 1.0388 | 1.0388 | 0.04% | -0.84% | 6.13% | -- | 4.90% | 6.09% | 2.99% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0384 | 1.0384 | 0.28% | -0.50% | -- | 11.28% | 6.21% | 6.05% | 2.50% | -- | -- | | 2024-10-24 | 1.0355 | 1.0355 | -1.02% | 0.71% | -- | 10.75% | 6.39% | 5.75% | 2.41% | -- | -- | | 2024-10-23 | 1.0462 | 1.0462 | -0.16% | 1.88% | 15.33% | -- | 8.67% | 6.84% | 3.47% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0479 | 1.0479 | 0.03% | 2.10% | -- | -- | 7.47% | 7.02% | 3.64% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0476 | 1.0476 | 0.38% | 1.50% | -- | 7.88% | 7.44% | 6.99% | 3.69% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0436 | 1.0436 | 1.50% | 2.82% | 15.38% | -- | 5.83% | 6.58% | 3.55% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0282 | 1.0282 | 0.13% | 0.15% | -- | 6.32% | 3.33% | 5.00% | 2.12% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0269 | 1.0269 | 0.06% | 0.79% | -- | 5.54% | 3.03% | 4.87% | 1.99% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0263 | 1.0263 | -0.56% | -2.49% | -- | -- | 2.28% | 4.81% | 1.93% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0321 | 1.0321 | 1.68% | 1.83% | -- | 5.74% | 2.86% | 5.40% | 2.64% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0150 | 1.0150 | -1.14% | 0.14% | 11.50% | -- | 1.08% | 3.66% | 0.98% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0267 | 1.0267 | 0.77% | 1.29% | -- | -- | 2.02% | 4.85% | 2.27% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0189 | 1.0189 | -3.19% | 0.52% | 11.38% | 4.53% | 0.98% | 4.05% | 1.49% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0525 | 1.0525 | 3.84% | 3.84% | 14.15% | 9.01% | 4.05% | 7.49% | 4.84% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0136 | 1.0136 | 3.56% | 11.74% | 9.09% | -- | 0.21% | 3.51% | 1.06% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9788 | 0.9788 | 1.97% | -- | -- | -0.15% | -2.78% | -0.04% | -2.30% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9599 | 0.9599 | 0.00% | 5.38% | -- | -2.42% | -4.48% | -1.97% | -4.18% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9071 | 0.9071 | 0.00% | -- | 0.28% | -7.97% | -10.02% | -7.36% | -9.48% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9109 | 0.9109 | 0.71% | -- | -0.97% | -8.77% | -9.41% | -6.98% | -9.06% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9045 | 0.9045 | 0.00% | -0.64% | -- | -9.70% | -10.22% | -7.63% | -9.69% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9103 | 0.9103 | 0.00% | -1.16% | -- | -8.96% | -10.25% | -7.04% | -9.37% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9148 | 0.9148 | -0.78% | -- | -- | -8.18% | -9.65% | -6.58% | -8.94% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9220 | 0.9220 | -0.58% | -0.76% | -- | -7.35% | -10.15% | -5.84% | -8.23% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9274 | 0.9274 | 0.69% | -- | -- | -- | -9.57% | -5.29% | -7.54% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9210 | 0.9210 | -0.09% | -- | -3.25% | -- | -10.28% | -5.94% | -8.18% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9218 | 0.9218 | 0.00% | -- | -3.16% | -7.03% | -9.80% | -5.86% | -8.10% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9291 | 0.9291 | 0.00% | 2.71% | -1.47% | -6.77% | -8.96% | -5.12% | -7.24% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9046 | 0.9046 | 0.00% | -- | -- | -- | -10.52% | -7.62% | -9.56% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9055 | 0.9055 | -0.30% | -- | -6.76% | -- | -11.41% | -7.53% | -9.31% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9082 | 0.9082 | -1.26% | -2.96% | -6.48% | -9.52% | -11.59% | -7.25% | -9.04% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9198 | 0.9198 | 0.00% | -- | -5.28% | -7.97% | -10.46% | -6.07% | -8.07% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9268 | 0.9268 | 0.00% | -1.77% | -- | -- | -9.73% | -5.35% | -7.48% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9359 | 0.9359 | 0.00% | -- | -4.12% | -- | -9.55% | -4.42% | -6.57% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9435 | 0.9435 | -0.13% | -1.60% | -2.28% | -5.19% | -9.50% | -3.65% | -5.97% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9447 | 0.9447 | 0.00% | -- | -2.93% | -5.54% | -9.50% | -3.52% | -5.85% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9519 | 0.9519 | -0.72% | -- | -- | -3.58% | -8.52% | -2.79% | -4.77% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9588 | 0.9588 | 0.00% | 2.75% | -3.09% | -2.88% | -7.85% | -2.08% | -3.98% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9430 | 0.9430 | -0.42% | -- | -- | -4.48% | -9.32% | -3.70% | -5.56% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9470 | 0.9470 | 0.00% | -- | -- | -4.02% | -8.93% | -3.29% | -5.21% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9331 | 0.9331 | -0.20% | -- | -- | -4.26% | -9.51% | -4.71% | -6.79% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9350 | 0.9350 | 0.00% | -3.32% | -- | -- | -8.23% | -4.51% | -6.60% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9711 | 0.9711 | 0.00% | -0.51% | -2.74% | -0.32% | -5.13% | -0.83% | -3.09% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9671 | 0.9671 | -0.61% | -- | -- | -- | -5.42% | -1.24% | -3.45% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9730 | 0.9730 | 0.00% | -0.17% | -- | 0.90% | -5.07% | -0.63% | -2.87% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9761 | 0.9761 | 0.00% | 0.30% | -- | 0.62% | -4.52% | -0.32% | -2.55% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9747 | 0.9747 | 0.95% | -- | -2.17% | 0.61% | -4.79% | -0.46% | -2.69% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9655 | 0.9655 | -0.79% | -2.42% | -3.09% | 0.18% | -5.69% | -1.40% | -3.60% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9732 | 0.9732 | 0.17% | -- | -- | -- | -5.14% | -0.61% | -2.83% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9715 | 0.9715 | -0.63% | -0.90% | -- | -- | -5.62% | -0.79% | -3.01% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9777 | 0.9777 | 0.00% | -0.61% | -1.39% | -- | -5.02% | -0.15% | -2.39% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9894 | 0.9894 | 0.00% | -- | -0.70% | 1.95% | -3.44% | 1.04% | -1.22% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9803 | 0.9803 | -0.35% | -- | -- | -- | -4.07% | 0.11% | -2.12% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9837 | 0.9837 | 0.00% | -1.48% | -0.82% | -- | -3.06% | 0.46% | -1.78% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9857 | 0.9857 | 0.00% | -- | -- | 1.09% | -3.43% | 0.66% | -1.57% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9985 | 0.9985 | -0.32% | -- | -0.10% | 2.64% | -2.67% | 1.97% | -0.29% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0017 | 1.0017 | 0.00% | 0.18% | 0.22% | -- | -2.75% | 2.30% | 0.03% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9999 | 0.9999 | 0.36% | -- | -- | -- | -1.86% | 2.11% | -0.14% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9963 | 0.9963 | 0.12% | -0.01% | -0.38% | 4.26% | -1.85% | 1.75% | -0.51% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9951 | 0.9951 | 0.00% | -0.15% | -- | -- | -2.10% | 1.62% | -0.62% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9915 | 0.9915 | -0.49% | -- | 0.44% | 2.65% | -3.35% | 1.26% | -0.97% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9964 | 0.9964 | -0.02% | 0.46% | 0.93% | 3.48% | -2.09% | 1.76% | -0.47% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9966 | 0.9966 | 0.00% | -- | 0.95% | 3.50% | -2.27% | 1.78% | -0.45% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9918 | 0.9918 | 0.00% | -0.77% | -- | -- | -2.85% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0038 | 1.0038 | 0.43% | -- | 3.04% | 6.12% | -2.42% | 2.51% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9995 | 0.9995 | 0.07% | -- | -- | -- | -2.69% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9988 | 0.9988 | 0.00% | -- | 3.58% | -- | -2.69% | 2.00% | -0.18% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0023 | 1.0023 | 0.00% | 0.22% | 3.32% | -- | -1.85% | 2.36% | 0.17% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9952 | 0.9952 | -0.49% | 0.81% | 3.26% | -- | -3.85% | 1.63% | -0.51% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0001 | 1.0001 | 0.00% | 1.31% | -- | 7.34% | -3.23% | 2.13% | -0.02% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9872 | 0.9872 | 0.05% | 1.80% | -- | 7.33% | -5.05% | 0.82% | -1.28% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9867 | 0.9867 | 0.00% | 1.50% | -- | -- | -5.10% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9746 | 0.9746 | 0.00% | -0.24% | 0.83% | 3.65% | -5.25% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9697 | 0.9697 | -0.25% | 0.56% | -- | 4.67% | -6.44% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9721 | 0.9721 | -0.22% | -0.05% | -- | 5.10% | -6.21% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9742 | 0.9742 | -0.28% | 0.42% | 0.14% | 3.55% | -6.98% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9769 | 0.9769 | 0.00% | 0.79% | -- | 3.65% | -7.12% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9643 | 0.9643 | -0.85% | -0.46% | -- | 0.91% | -8.00% | -1.52% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9726 | 0.9726 | 0.26% | 0.91% | -- | 1.51% | -7.21% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9701 | 0.9701 | 0.09% | -- | 0.38% | 1.05% | -7.27% | -0.93% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9692 | 0.9692 | 0.00% | -- | -- | 1.14% | -7.46% | -1.02% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9688 | 0.9688 | 0.52% | -0.01% | 0.95% | 1.51% | -7.67% | -1.06% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9638 | 0.9638 | 0.00% | -0.69% | 0.43% | 1.25% | -8.15% | -1.57% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9689 | 0.9689 | -0.16% | -- | 0.31% | -1.05% | -6.76% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9705 | 0.9705 | 0.00% | 0.40% | 0.48% | -1.03% | -6.60% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9666 | 0.9666 | 0.00% | -- | -- | 0.00% | -6.91% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9751 | 0.9751 | 0.00% | 1.25% | 2.50% | 0.97% | -5.84% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9728 | 0.9728 | 0.00% | 0.66% | 3.39% | 0.61% | -5.59% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9631 | 0.9631 | 0.00% | 0.78% | -- | -1.35% | -6.67% | -1.64% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9664 | 0.9664 | 0.00% | -- | -- | -1.74% | -6.13% | -1.31% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9597 | 0.9597 | 0.43% | -0.64% | -- | -1.96% | -7.23% | -1.99% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9556 | 0.9556 | 0.00% | -0.76% | 2.57% | -2.11% | -7.74% | -2.41% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9646 | 0.9646 | -0.13% | 0.62% | -- | -1.75% | -7.41% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9659 | 0.9659 | 0.31% | -- | -- | -1.74% | -7.26% | -1.36% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9629 | 0.9629 | 1.18% | 0.77% | -- | -2.18% | -7.39% | -1.66% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9517 | 0.9517 | 0.00% | 0.04% | 1.45% | -3.64% | -8.46% | -2.81% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9587 | 0.9587 | 0.00% | 1.89% | 2.20% | -2.55% | -8.00% | -2.09% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9555 | 0.9555 | 0.44% | -- | 3.31% | -3.35% | -8.54% | -2.42% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9513 | 0.9513 | 0.57% | -- | 1.12% | -4.77% | -9.04% | -2.85% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9459 | 0.9459 | 0.53% | -- | 0.54% | -5.51% | -9.50% | -3.40% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9409 | 0.9409 | 0.00% | -- | 0.01% | -5.55% | -9.22% | -3.91% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9317 | 0.9317 | 0.83% | 2.04% | -3.27% | -7.06% | -10.83% | -4.85% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9240 | 0.9240 | 0.00% | 0.46% | -4.07% | -7.75% | -11.41% | -5.64% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9131 | 0.9131 | -0.73% | -1.40% | -6.88% | -7.92% | -13.10% | -6.75% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9198 | 0.9198 | 0.00% | -0.71% | -6.20% | -7.66% | -12.68% | -6.07% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9381 | 0.9381 | -0.23% | -0.29% | -2.18% | -4.12% | -10.99% | -4.20% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9403 | 0.9403 | 1.53% | -0.23% | -2.72% | -3.83% | -10.78% | -3.97% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9261 | 0.9261 | -0.03% | -1.74% | -4.11% | -4.85% | -12.13% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9264 | 0.9264 | 0.16% | -3.06% | -4.08% | -3.77% | -12.10% | -5.39% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9249 | 0.9249 | -1.69% | -3.47% | -4.23% | -5.15% | -12.24% | -5.55% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9408 | 0.9408 | -0.18% | -2.00% | -2.70% | -3.89% | -10.46% | -3.92% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9425 | 0.9425 | 0.00% | -1.65% | -2.72% | -4.42% | -10.02% | -3.75% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9425 | 0.9425 | -1.37% | -1.08% | -3.18% | -5.29% | -9.99% | -3.75% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9556 | 0.9556 | -0.26% | 0.13% | -1.84% | -4.12% | -8.51% | -2.41% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9581 | 0.9581 | -0.20% | 0.65% | -1.58% | -4.51% | -7.71% | -2.15% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9600 | 0.9600 | 0.18% | -0.33% | -2.39% | -4.68% | -7.26% | -1.96% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9583 | 0.9583 | 0.58% | -0.98% | -2.51% | -4.57% | -7.38% | -2.13% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9528 | 0.9528 | -0.17% | -2.09% | -2.67% | -5.33% | -7.99% | -2.70% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9544 | 0.9544 | 0.26% | -2.53% | -2.50% | -5.41% | -7.98% | -2.53% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9519 | 0.9519 | -1.17% | -2.93% | -2.76% | -5.89% | -8.04% | -2.79% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9632 | 0.9632 | -0.48% | -1.77% | -1.24% | -4.78% | -6.77% | -1.63% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9678 | 0.9678 | -0.54% | -0.81% | -1.43% | -4.32% | -5.78% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9731 | 0.9731 | -0.62% | 1.11% | -1.01% | -3.80% | -4.90% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9792 | 0.9792 | -0.14% | 2.11% | -0.39% | -3.19% | -4.21% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9806 | 0.9806 | 0.50% | 1.53% | -0.39% | -3.05% | -3.95% | -4.16% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9757 | 0.9757 | 1.38% | 1.04% | -1.20% | -3.54% | -4.63% | -4.64% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9624 | 0.9624 | 0.35% | -0.05% | -2.35% | -4.41% | -6.02% | -5.94% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9590 | 0.9590 | -0.79% | -0.82% | -2.52% | -4.57% | -5.94% | -6.27% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9666 | 0.9666 | 0.08% | -0.24% | -1.75% | -3.90% | -5.03% | -5.53% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9658 | 0.9658 | 0.01% | -0.79% | -2.31% | -4.20% | -5.31% | -5.61% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9657 | 0.9657 | 0.29% | -1.09% | -3.32% | -3.49% | -5.33% | -5.62% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9629 | 0.9629 | -0.41% | -1.57% | -3.82% | -4.05% | -5.48% | -5.89% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9669 | 0.9669 | -0.21% | -1.69% | -2.94% | -3.84% | -5.48% | -5.50% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9689 | 0.9689 | -0.47% | -1.43% | -2.74% | -3.83% | -5.66% | -5.31% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9735 | 0.9735 | -0.29% | -0.55% | -3.10% | -3.33% | -5.21% | -4.86% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9763 | 0.9763 | -0.20% | 0.01% | -2.50% | -2.87% | -5.02% | -4.58% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9783 | 0.9783 | -0.53% | 0.24% | -1.92% | -2.98% | -4.81% | -4.39% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9835 | 0.9835 | 0.05% | 0.84% | -1.34% | -2.96% | -4.65% | -3.88% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9830 | 0.9830 | 0.42% | 0.12% | -1.39% | -3.09% | -5.13% | -3.93% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9789 | 0.9789 | 0.28% | -0.42% | -2.26% | -3.32% | -5.10% | -4.33% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9762 | 0.9762 | 0.02% | -0.59% | -2.62% | -3.73% | -5.38% | -4.59% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9760 | 0.9760 | 0.07% | -0.85% | -2.56% | -4.89% | -5.77% | -4.61% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9753 | 0.9753 | -0.66% | -1.25% | -1.63% | -4.90% | -5.67% | -4.68% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9818 | 0.9818 | -0.12% | -0.39% | -0.98% | -4.35% | -4.42% | -4.05% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9830 | 0.9830 | 0.10% | -0.08% | -0.46% | -3.81% | -4.57% | -3.93% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9820 | 0.9820 | -0.24% | -0.71% | -1.42% | -3.77% | -4.33% | -4.03% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9844 | 0.9844 | -0.32% | -0.42% | -0.60% | -3.54% | -4.28% | -3.79% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9876 | 0.9876 | 0.20% | -1.13% | -0.27% | -2.47% | -2.95% | -3.48% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9856 | 0.9856 | 0.18% | -1.55% | -0.47% | -2.44% | -3.33% | -3.67% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9838 | 0.9838 | -0.53% | -1.24% | 1.08% | -3.01% | -3.25% | -3.85% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9890 | 0.9890 | 0.04% | -0.85% | 2.73% | -2.18% | -2.56% | -3.34% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9886 | 0.9886 | -1.03% | -1.59% | 1.38% | -2.94% | -2.49% | -3.38% | -- | 开放申购 | 开放赎回 |
|