|
| 光伏ETF基金(159863)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.4529 | 0.6794 | 0.00% | -5.59% | -14.01% | -17.40% | -43.86% | -21.72% | -62.54% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4797 | 0.7196 | -2.56% | -4.59% | -- | -18.34% | -40.36% | -17.09% | -56.71% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4923 | 0.7385 | 0.00% | -2.17% | -- | -- | -38.72% | -14.92% | -55.57% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4993 | 0.7490 | -0.26% | -0.78% | -- | -- | -38.01% | -13.71% | -53.91% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5006 | 0.7509 | -0.44% | -0.52% | -5.65% | -15.02% | -33.32% | -13.48% | -55.19% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5028 | 0.7542 | -0.08% | -1.47% | -6.26% | -- | -33.84% | -13.10% | -54.99% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5032 | 0.7548 | -0.55% | -3.79% | -6.17% | -16.51% | -34.05% | -13.03% | -54.96% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5060 | 0.7590 | 0.56% | -- | -5.65% | -16.49% | -33.08% | -12.55% | -54.71% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5032 | 0.7548 | -1.39% | -4.23% | -5.64% | -- | -32.59% | -13.03% | -51.65% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5103 | 0.7655 | -2.43% | -4.42% | -4.38% | -- | -32.60% | -11.80% | -51.08% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5230 | 0.7845 | 0.00% | -2.22% | -0.48% | -7.20% | -31.48% | -9.61% | -49.87% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5220 | 0.7830 | -0.65% | -0.89% | -0.67% | -8.07% | -33.02% | -9.78% | -50.00% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5254 | 0.7881 | -1.59% | -- | -0.02% | -6.08% | -32.74% | -9.19% | -51.98% | 场内交易 | 场内交易 | | 2024-05-30 | 0.5339 | 0.8009 | -0.19% | -0.09% | 1.60% | -4.56% | -32.55% | -7.73% | -49.31% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5349 | 0.8024 | 0.00% | -2.30% | -0.63% | -4.38% | -33.05% | -7.55% | -49.22% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5267 | 0.7901 | 0.00% | -- | -- | -4.44% | -36.34% | -8.97% | -49.46% | 场内交易 | 场内交易 | | 2024-05-23 | 0.5344 | 0.8016 | -2.39% | -- | -- | -2.16% | -34.69% | -7.64% | -48.34% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5475 | 0.8213 | 5.78% | -- | 5.07% | 1.61% | -33.27% | -5.38% | -47.07% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5176 | 0.7764 | 0.00% | -2.45% | -0.46% | -- | -36.48% | -10.54% | -49.96% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5306 | 0.7959 | -1.08% | -0.51% | -0.23% | -- | -33.38% | -8.30% | -46.71% | 场内交易 | 场内交易 | | 2024-05-13 | 0.5364 | 0.8046 | 0.02% | 0.51% | 0.86% | -- | -32.65% | -7.29% | -45.37% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5363 | 0.8045 | 0.00% | 2.06% | -1.76% | -- | -34.16% | -7.31% | -46.49% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5260 | 0.7890 | -1.37% | 0.10% | -- | -- | -35.96% | -9.09% | -46.99% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5333 | 0.8000 | -0.07% | 1.48% | -6.03% | -- | -34.77% | -7.83% | -46.26% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5337 | 0.8006 | 1.56% | -0.85% | -5.96% | -- | -34.72% | -7.76% | -47.59% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5255 | 0.7883 | -2.38% | -- | -5.09% | -- | -37.30% | -9.18% | -48.61% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5383 | 0.8075 | 0.00% | 3.30% | -2.78% | -- | -35.77% | -6.97% | -46.13% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5086 | 0.7629 | 0.00% | -- | -8.89% | -- | -36.51% | -12.10% | -48.69% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5211 | 0.7817 | 0.21% | -3.18% | -- | -7.34% | -38.36% | -9.94% | -46.95% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5200 | 0.7800 | 0.00% | -2.22% | -- | -10.10% | -40.19% | -10.13% | -46.33% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5238 | 0.7857 | -2.68% | -- | -- | -10.78% | -39.58% | -9.47% | -44.15% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5382 | 0.8073 | 1.20% | -- | -- | -7.00% | -37.92% | -6.98% | -42.85% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5318 | 0.7977 | -2.40% | -6.29% | -11.76% | -9.05% | -38.70% | -8.09% | -42.62% | 场内交易 | 场内交易 | | 2024-04-11 | 0.5449 | 0.8174 | -0.18% | -3.98% | -10.07% | -6.42% | -38.42% | -5.82% | -42.77% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5459 | 0.8189 | 0.00% | -3.81% | -- | -4.93% | -38.51% | -5.65% | -42.66% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5675 | 0.8513 | -0.65% | 3.50% | -0.05% | -2.04% | -36.29% | -1.92% | -41.57% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5712 | 0.8568 | -0.73% | 1.28% | 0.60% | -1.28% | -35.22% | -1.28% | -41.19% | 场内交易 | 场内交易 | | 2024-04-01 | 0.5754 | 0.8631 | 3.92% | 3.08% | 1.34% | -2.33% | -34.74% | -0.55% | -40.90% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5537 | 0.8306 | 0.14% | -- | -1.02% | -6.01% | -36.36% | -4.30% | -41.21% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5529 | 0.8294 | 0.84% | -4.34% | -- | -6.53% | -36.35% | -4.44% | -41.80% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5483 | 0.8225 | -2.78% | -6.66% | -0.53% | -0.35% | -37.67% | -5.24% | -42.28% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5640 | 0.8460 | 1.04% | -- | 4.02% | 2.08% | -34.81% | -2.52% | -40.63% | 场内交易 | 场内交易 | | 2024-03-25 | 0.5582 | 0.8373 | 0.00% | -6.26% | 2.20% | 0.70% | -35.48% | -3.53% | -39.15% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5780 | 0.8670 | -1.60% | -1.88% | -- | 6.17% | -33.28% | -0.10% | -38.08% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5874 | 0.8811 | 0.00% | -- | 11.52% | 11.42% | -31.78% | 1.52% | -37.08% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5955 | 0.8933 | 0.00% | -1.72% | -- | 13.23% | -30.07% | 2.92% | -37.80% | 场内交易 | 场内交易 | | 2024-03-14 | 0.5891 | 0.8837 | 0.00% | -- | -- | 10.15% | -34.54% | 1.81% | -39.19% | 场内交易 | 场内交易 | | 2024-03-12 | 0.6027 | 0.9041 | -0.53% | 6.94% | -- | 9.60% | -34.42% | 4.17% | -37.78% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6059 | 0.9089 | 0.00% | 6.02% | -- | 9.17% | -34.07% | 4.72% | -36.37% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5636 | 0.8454 | -1.38% | 2.25% | -- | 1.70% | -38.79% | -2.59% | -42.26% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5715 | 0.8573 | 0.65% | 5.40% | -- | 1.08% | -37.93% | -1.23% | -41.35% | 场内交易 | 场内交易 | | 2024-03-01 | 0.5678 | 0.8517 | 1.50% | 3.95% | -- | -0.75% | -39.51% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5594 | 0.8391 | 0.00% | 3.82% | -- | -3.52% | -41.14% | -3.32% | -44.07% | 场内交易 | 场内交易 | | 2024-02-27 | 0.5512 | 0.8268 | 1.66% | 4.65% | -1.96% | -6.00% | -41.90% | -4.74% | -44.89% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5422 | 0.8133 | -0.73% | 2.01% | -3.56% | -8.98% | -42.62% | -6.29% | -45.79% | 场内交易 | 场内交易 | | 2024-02-23 | 0.5462 | 0.8193 | 1.37% | -- | -4.69% | -9.87% | -43.16% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5388 | 0.8082 | 0.00% | -- | -4.20% | -10.69% | -42.53% | -6.88% | -46.12% | 场内交易 | 场内交易 | | 2024-02-20 | 0.5267 | 0.7901 | -0.90% | -- | -8.94% | -15.14% | -43.63% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5315 | 0.7973 | 0.00% | -- | -8.11% | -14.30% | -41.89% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5025 | 0.7538 | 0.00% | -11.17% | -14.70% | -17.70% | -49.65% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5622 | 0.8433 | 0.00% | -2.80% | 1.76% | -5.70% | -42.85% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5657 | 0.8486 | -1.29% | -0.63% | 2.39% | -7.35% | -42.50% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5731 | 0.8597 | 1.90% | -2.38% | 3.73% | -5.63% | -41.75% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5624 | 0.8436 | -2.77% | -2.82% | 1.79% | -10.65% | -42.83% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5784 | 0.8676 | -2.33% | -1.08% | 8.80% | -7.69% | -39.80% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5922 | 0.8883 | 4.02% | 1.70% | 12.61% | -6.07% | -38.69% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5693 | 0.8540 | -3.03% | -0.85% | 5.88% | -11.39% | -40.94% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5871 | 0.8807 | 1.45% | 3.65% | 9.19% | -8.39% | -38.73% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5787 | 0.8681 | -1.03% | 4.05% | 7.63% | -11.74% | -38.92% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5847 | 0.8771 | 0.41% | 4.65% | 6.33% | -12.35% | -38.60% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5823 | 0.8735 | 1.41% | 2.27% | 4.92% | -11.44% | -38.68% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5742 | 0.8613 | 1.38% | -0.88% | 3.53% | -12.60% | -40.31% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5664 | 0.8496 | 1.83% | -2.11% | 2.13% | -14.98% | -40.82% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5562 | 0.8343 | -0.45% | -5.58% | 0.29% | -16.94% | -41.81% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5587 | 0.8381 | -1.88% | -5.16% | 0.81% | -16.56% | -38.67% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5694 | 0.8541 | -1.71% | -3.74% | 0.71% | -14.96% | -36.41% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5793 | 0.8690 | 0.12% | 5.29% | 1.26% | -13.49% | -36.79% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5786 | 0.8679 | -1.78% | 4.72% | 1.14% | -13.59% | -35.87% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5891 | 0.8837 | -0.41% | 6.62% | 1.60% | -12.02% | -34.27% | -35.72% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5915 | 0.8873 | 7.51% | 8.65% | 0.73% | -11.66% | -34.42% | -35.45% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5502 | 0.8253 | -0.42% | 4.36% | -6.17% | -17.79% | -38.57% | -39.96% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5525 | 0.8288 | -0.32% | 3.93% | -7.25% | -14.47% | -36.69% | -39.71% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5543 | 0.8315 | 0.33% | 5.40% | -6.95% | -14.57% | -32.63% | -39.51% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5525 | 0.8288 | 1.49% | 2.75% | -8.42% | -14.82% | -33.95% | -39.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5444 | 0.8166 | 3.26% | 1.80% | -11.58% | -14.58% | -36.76% | -40.59% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5272 | 0.7908 | -0.83% | -1.59% | -15.06% | -18.14% | -40.16% | -42.47% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5316 | 0.7974 | 1.08% | -3.33% | -14.29% | -18.34% | -39.64% | -41.99% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5259 | 0.7889 | -2.19% | -5.24% | -15.20% | -20.41% | -40.71% | -42.61% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5377 | 0.8066 | 0.54% | -3.05% | -15.60% | -18.11% | -40.74% | -41.32% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5348 | 0.8022 | -0.17% | -3.47% | -14.80% | -18.98% | -40.25% | -41.64% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5357 | 0.8036 | -2.58% | -4.48% | -14.78% | -19.82% | -40.60% | -41.54% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5499 | 0.8249 | -0.92% | -0.78% | -11.83% | -18.69% | -40.54% | -39.99% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5550 | 0.8325 | 0.07% | -1.84% | -11.01% | -17.81% | -40.83% | -39.44% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5546 | 0.8319 | 0.11% | -3.06% | -10.69% | -17.08% | -41.17% | -39.48% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5540 | 0.8310 | -1.21% | -3.69% | -10.76% | -18.33% | -40.91% | -39.55% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5608 | 0.8412 | 1.19% | -3.28% | -9.46% | -19.67% | -40.12% | -38.80% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5542 | 0.8313 | -1.98% | -5.62% | -7.71% | -21.66% | -41.30% | -39.52% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5654 | 0.8481 | -1.17% | -3.58% | -5.85% | -19.29% | -41.82% | -38.30% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5721 | 0.8582 | -0.54% | -3.96% | -4.90% | -17.88% | -40.47% | -37.57% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5752 | 0.8628 | -0.79% | -5.08% | -7.60% | -18.56% | -39.54% | -37.23% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5798 | 0.8697 | -1.26% | -3.90% | -5.91% | -17.79% | -38.80% | -36.73% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5872 | 0.8808 | 0.14% | -4.63% | -4.71% | -14.78% | -38.11% | -35.92% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5864 | 0.8796 | -1.56% | -5.53% | -4.84% | -13.71% | -38.50% | -36.01% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5957 | 0.8936 | -1.70% | -3.95% | -2.44% | -13.01% | -39.11% | -35.00% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6060 | 0.9090 | 0.45% | -2.24% | -0.21% | -9.34% | -38.38% | -33.87% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6033 | 0.9050 | -2.01% | -5.31% | -4.15% | -12.58% | -36.52% | -34.17% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6157 | 0.9236 | -0.81% | -1.91% | -2.18% | -11.54% | -36.94% | -32.81% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6207 | 0.9311 | 0.08% | -1.26% | -1.38% | -13.29% | -36.10% | -32.27% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6202 | 0.9303 | 0.05% | -0.56% | -3.47% | -14.04% | -35.93% | -32.32% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6199 | 0.9299 | -2.70% | -2.33% | -3.28% | -13.93% | -36.96% | -32.35% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6371 | 0.9557 | 1.50% | 2.59% | -2.84% | -12.99% | -36.28% | -30.48% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6277 | 0.9416 | -0.14% | 1.11% | -4.27% | -16.46% | -35.82% | -31.50% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6286 | 0.9429 | 0.79% | 1.49% | -4.13% | -16.90% | -37.89% | -31.41% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6237 | 0.9356 | -1.73% | 3.86% | -5.07% | -19.41% | -38.03% | -31.94% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6347 | 0.9521 | 2.21% | 7.98% | -4.73% | -17.03% | -38.43% | -30.74% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6210 | 0.9315 | 0.03% | 3.22% | -7.26% | -19.24% | -40.94% | -32.23% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6208 | 0.9312 | 0.23% | 1.67% | -7.29% | -19.99% | -41.74% | -32.26% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6194 | 0.9291 | 3.15% | -0.50% | -7.50% | -21.02% | -42.33% | -32.41% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6005 | 0.9008 | 2.16% | -2.55% | -10.32% | -22.90% | -41.65% | -34.47% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5878 | 0.8817 | -2.29% | -1.41% | -12.22% | -23.16% | -42.45% | -35.86% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6016 | 0.9024 | -1.47% | -1.05% | -10.16% | -21.80% | -40.13% | -34.35% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6106 | 0.9159 | -1.91% | 0.00% | -8.81% | -21.77% | -36.76% | -33.37% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6225 | 0.9338 | 1.02% | 2.50% | -7.03% | -19.83% | -36.60% | -32.07% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6162 | 0.9243 | 3.35% | -2.10% | -7.93% | -19.71% | -39.24% | -32.76% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5962 | 0.8943 | -1.94% | -4.85% | -7.71% | -23.31% | -41.52% | -34.94% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6080 | 0.9120 | -0.43% | -3.57% | -6.29% | -21.60% | -38.91% | -33.65% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6106 | 0.9159 | 0.54% | -4.96% | -5.86% | -19.89% | -36.93% | -33.37% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6073 | 0.9110 | -3.51% | -5.24% | -6.37% | -21.09% | -38.56% | -33.73% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6294 | 0.9441 | 0.45% | -4.01% | -2.27% | -19.18% | -35.89% | -31.32% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6266 | 0.9399 | -0.62% | -6.07% | -3.75% | -20.07% | -37.95% | -31.62% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6305 | 0.9458 | -1.87% | -4.11% | -4.59% | -20.67% | -38.46% | -31.20% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6425 | 0.9638 | 0.25% | -2.21% | -2.15% | -19.73% | -36.90% | -29.89% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6409 | 0.9614 | -2.26% | -3.80% | -2.39% | -20.36% | -37.92% | -30.06% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6557 | 0.9836 | -1.71% | -2.08% | -1.86% | -19.93% | -33.63% | -28.45% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6671 | 1.0007 | 1.46% | -0.37% | -1.36% | -18.12% | -32.91% | -27.20% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6575 | 0.9863 | 0.08% | -1.81% | -2.64% | -18.35% | -31.15% | -28.25% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6570 | 0.9855 | -1.38% | -1.88% | -1.76% | -19.10% | -30.46% | -28.31% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6662 | 0.9993 | -0.51% | -0.51% | -0.39% | -15.46% | -30.88% | -27.30% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6696 | 1.0044 | 0.04% | 5.07% | -2.82% | -17.97% | -31.46% | -26.93% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6693 | 1.0040 | 3.61% | 3.93% | -1.52% | -17.04% | -33.95% | -26.96% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6460 | 0.9690 | -0.43% | -0.77% | -4.94% | -19.36% | -35.83% | -29.51% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6488 | 0.9732 | 0.03% | -1.82% | -4.53% | -18.36% | -34.56% | -29.20% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6486 | 0.9729 | 1.77% | -1.22% | -6.01% | -18.38% | -35.30% | -29.22% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6373 | 0.9560 | -1.04% | -3.45% | -8.43% | -19.81% | -36.10% | -30.46% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6440 | 0.9660 | -1.08% | -3.61% | -10.03% | -19.93% | -36.14% | -29.73% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6510 | 0.9765 | -1.48% | -3.74% | -9.05% | -18.96% | -33.51% | -28.96% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6608 | 0.9912 | 0.64% | -2.15% | -7.68% | -17.96% | -33.20% | -27.89% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6566 | 0.9849 | -0.53% | -1.82% | -10.33% | -17.03% | -34.31% | -28.35% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6601 | 0.9902 | -1.20% | -2.68% | -12.15% | -12.08% | -38.35% | -27.97% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6681 | 1.0022 | -1.21% | -4.30% | -11.67% | -12.09% | -38.57% | -27.10% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6763 | 1.0145 | 0.15% | -4.40% | -10.59% | -11.36% | -38.15% | -26.20% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6753 | 1.0130 | 0.97% | -3.60% | -10.72% | -10.69% | -38.24% | -26.31% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6688 | 1.0032 | -1.40% | -4.00% | -13.02% | -10.47% | -39.76% | -27.02% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6783 | 1.0175 | -2.84% | -2.63% | -12.58% | -9.14% | -39.08% | -25.98% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6981 | 1.0472 | -1.31% | -1.16% | -10.98% | -7.79% | -36.55% | -23.82% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7074 | 1.0611 | 0.99% | 0.30% | -9.79% | -7.32% | -32.67% | -22.81% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7005 | 1.0508 | 0.55% | 1.67% | -10.67% | -10.11% | -32.30% | -23.56% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6967 | 1.0451 | 0.01% | 2.52% | -9.44% | -9.84% | -33.47% | -23.97% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6966 | 1.0449 | -1.37% | 1.72% | -10.75% | -10.83% | -33.64% | -23.99% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7063 | 1.0595 | 0.14% | 5.67% | -9.04% | -10.76% | -36.77% | -22.93% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7053 | 1.0580 | 2.37% | 2.20% | -9.17% | -11.72% | -37.91% | -23.04% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6890 | 1.0335 | 1.38% | -1.01% | -11.27% | -16.73% | -38.28% | -24.81% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6796 | 1.0194 | -0.76% | -5.06% | -12.37% | -20.10% | -39.92% | -25.84% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6848 | 1.0272 | 2.45% | -5.09% | -10.15% | -18.03% | -40.76% | -25.27% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6684 | 1.0026 | -3.14% | -7.19% | -13.15% | -18.32% | -43.97% | -27.06% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6901 | 1.0352 | -0.85% | -5.75% | -10.33% | -15.89% | -41.36% | -24.69% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6960 | 1.0440 | -2.77% | -7.37% | -9.56% | -14.59% | -41.11% | -24.05% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7158 | 1.0737 | -0.79% | -5.37% | -9.94% | -12.34% | -40.98% | -21.89% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7215 | 1.0823 | 0.18% | -6.77% | -9.86% | -13.14% | -39.25% | -21.27% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7202 | 1.0803 | -1.64% | -5.86% | -10.50% | -13.08% | -39.14% | -21.41% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7322 | 1.0983 | -2.56% | -4.77% | -9.01% | -11.30% | -37.25% | -20.10% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7514 | 1.1271 | -0.66% | -3.16% | -6.62% | -5.65% | -32.95% | -18.01% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7564 | 1.1346 | -2.26% | -3.55% | -6.07% | -7.10% | -33.79% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7739 | 1.1609 | 1.16% | -0.64% | -4.70% | -4.98% | -32.10% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7650 | 1.1475 | -0.51% | 0.00% | -2.92% | -5.22% | -32.59% | -16.52% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7689 | 1.1534 | -0.90% | -0.05% | -2.42% | -6.38% | -30.08% | -16.10% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7759 | 1.1639 | -1.06% | -0.59% | -1.54% | -5.10% | -28.59% | -15.33% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7842 | 1.1763 | 0.68% | 0.99% | -3.94% | -6.12% | -27.68% | -14.43% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7789 | 1.1684 | 1.82% | 1.49% | -5.58% | -7.06% | -28.23% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7650 | 1.1475 | -0.56% | -1.60% | -7.04% | -8.72% | -31.93% | -16.52% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7693 | 1.1540 | -1.43% | -0.80% | -6.51% | -8.21% | -32.82% | -16.05% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7805 | 1.1708 | 0.52% | 2.40% | -5.15% | -6.87% | -31.45% | -14.83% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7765 | 1.1648 | 1.17% | 0.90% | -4.88% | -7.35% | -31.78% | -15.27% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7675 | 1.1513 | -1.27% | -1.45% | -4.87% | -9.15% | -32.70% | -16.25% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7774 | 1.1661 | 0.25% | -0.83% | -2.96% | -8.91% | -29.64% | -15.17% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7755 | 1.1633 | 1.74% | -2.43% | -2.42% | -3.20% | -28.41% | -15.38% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7622 | 1.1433 | -0.96% | -4.77% | -4.09% | -7.43% | -31.87% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7696 | 1.1544 | -1.18% | -4.36% | -3.16% | -8.97% | -30.46% | -16.02% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7788 | 1.1682 | -0.65% | -4.90% | -3.17% | -8.66% | -30.36% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7839 | 1.1759 | -1.37% | -3.78% | -2.42% | -9.83% | -29.33% | -14.46% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7948 | 1.1922 | -0.70% | -1.30% | -1.33% | -9.98% | -30.11% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8004 | 1.2006 | -0.53% | -1.44% | -0.63% | -8.17% | -29.55% | -12.66% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8047 | 1.2071 | -1.73% | 2.12% | 7.18% | -7.19% | -29.74% | -12.19% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8189 | 1.2284 | 0.52% | 2.20% | 7.75% | -5.03% | -25.98% | -10.64% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8147 | 1.2221 | 1.17% | 1.31% | 6.78% | -6.09% | -24.96% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8053 | 1.2080 | -0.84% | -1.36% | 6.51% | -8.99% | -26.20% | -12.12% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8121 | 1.2182 | 3.06% | -1.55% | 7.41% | -8.53% | -27.05% | -11.38% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7880 | 1.1820 | -1.66% | -4.24% | 5.56% | -9.73% | -31.19% | -14.01% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8013 | 1.2020 | -0.36% | -1.72% | 5.84% | -8.60% | -27.57% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8042 | 1.2063 | -1.49% | -1.48% | 5.36% | -7.69% | -27.95% | -12.24% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8164 | 1.2246 | -1.03% | 1.19% | 4.76% | -6.29% | -25.99% | -10.91% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8249 | 1.2374 | 0.24% | 2.97% | 5.85% | -7.40% | -23.71% | -9.98% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8229 | 1.2344 | 0.93% | 3.55% | 3.97% | -6.69% | -24.86% | -10.20% | -- | 场内交易 | 场内交易 |
|