|
| 金融科技ETF(159851)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.4708 | 1.4708 | -4.21% | -2.17% | 6.49% | 54.69% | -2.56% | 2.80% | -2.46% | 场内交易 | 场内交易 | | 2024-11-21 | 1.5355 | 1.5355 | 1.59% | -3.34% | 7.11% | 56.87% | 0.33% | 7.33% | 2.63% | 场内交易 | 场内交易 | | 2024-11-20 | 1.5115 | 1.5115 | 1.14% | -7.10% | 8.66% | -- | -2.35% | 5.65% | 1.03% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4944 | 1.4944 | 4.31% | -8.67% | 7.43% | 47.62% | -2.94% | 4.45% | -0.11% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4326 | 1.4326 | -4.72% | -12.66% | 2.98% | -- | -6.95% | 0.13% | -3.27% | 场内交易 | 场内交易 | | 2024-11-15 | 1.5035 | 1.5035 | -5.36% | -5.90% | 18.19% | -- | -3.20% | 5.09% | -1.27% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5886 | 1.5886 | -2.37% | -2.77% | 23.25% | 62.70% | 2.18% | 11.04% | 4.98% | 场内交易 | 场内交易 | | 2024-11-13 | 1.6271 | 1.6271 | -0.56% | 6.91% | 34.48% | 65.33% | 6.40% | 13.73% | 7.52% | 场内交易 | 场内交易 | | 2024-11-12 | 1.6362 | 1.6362 | -0.24% | 7.69% | 35.23% | 67.85% | 9.06% | 14.37% | 8.12% | 场内交易 | 场内交易 | | 2024-11-11 | 1.6402 | 1.6402 | 2.66% | 17.43% | 35.56% | 66.36% | 9.33% | 14.64% | 8.75% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5977 | 1.5977 | -2.21% | 19.45% | 1.91% | -- | 5.39% | 11.67% | 9.41% | 场内交易 | 场内交易 | | 2024-11-07 | 1.6338 | 1.6338 | 7.35% | 13.09% | 4.41% | -- | 8.83% | 14.20% | 10.76% | 场内交易 | 场内交易 | | 2024-11-06 | 1.5219 | 1.5219 | 0.17% | 8.68% | -2.74% | -- | 1.94% | 6.38% | 3.18% | 场内交易 | 场内交易 | | 2024-11-05 | 1.5193 | 1.5193 | 8.77% | 10.97% | -2.90% | -- | 5.03% | 6.19% | 3.00% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3968 | 1.3968 | 4.43% | 1.31% | -10.73% | 36.48% | -3.44% | -2.37% | -4.43% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3376 | 1.3376 | -7.41% | -0.73% | -14.52% | 27.77% | -6.90% | -6.51% | -8.30% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4447 | 1.4447 | 3.17% | 7.79% | -7.67% | 36.86% | -0.63% | 0.98% | -0.23% | 场内交易 | 场内交易 | | 2024-10-30 | 1.4003 | 1.4003 | 2.28% | 3.31% | -10.51% | 40.56% | -4.56% | -2.12% | -3.29% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3691 | 1.3691 | -0.70% | -0.88% | 1.20% | 37.67% | -5.32% | -4.30% | -5.45% | -- | -- | | 2024-10-28 | 1.3787 | 1.3787 | 2.32% | -3.83% | 1.91% | -- | -4.66% | -3.63% | -3.03% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3475 | 1.3475 | 0.54% | -3.13% | -- | -- | -6.39% | -5.81% | -10.21% | -- | -- | | 2024-10-24 | 1.3403 | 1.3403 | -1.11% | 3.12% | 20.71% | -- | -6.15% | -6.32% | -10.16% | -- | -- | | 2024-10-23 | 1.3554 | 1.3554 | -1.87% | 5.10% | -- | -- | -2.59% | -5.26% | -9.14% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3812 | 1.3812 | -3.66% | 8.58% | -- | 36.02% | -4.26% | -3.46% | -7.41% | 场内交易 | 场内交易 | | 2024-10-21 | 1.4336 | 1.4336 | 3.06% | 11.23% | -- | -- | -0.62% | 0.20% | -4.75% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3911 | 1.3911 | 7.02% | 14.98% | 41.25% | -- | -6.70% | -2.77% | -6.41% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2998 | 1.2998 | 0.79% | 6.58% | -- | 31.27% | -14.23% | -9.15% | -13.14% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2896 | 1.2896 | 1.38% | -5.50% | -- | -- | -13.09% | -9.86% | -13.82% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2721 | 1.2721 | -1.30% | -18.86% | -- | 28.14% | -14.65% | -11.08% | -14.99% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2889 | 1.2889 | 6.53% | -17.63% | -- | -- | -13.52% | -9.91% | -13.62% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2099 | 1.2099 | -0.80% | -22.68% | 21.56% | 18.48% | -19.74% | -15.43% | -20.83% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2196 | 1.2196 | -10.63% | -22.06% | -- | 22.80% | -18.63% | -14.75% | -20.54% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3647 | 1.3647 | 0.88% | -12.78% | 38.08% | -- | -7.46% | -4.61% | -11.08% | 场内交易 | 场内交易 | | 2024-10-08 | 1.3528 | 1.3528 | 15.89% | 0.19% | 57.35% | -- | 5.88% | 9.58% | 2.15% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1673 | 1.1673 | 15.67% | -- | 55.70% | 50.60% | 5.68% | 9.37% | 3.72% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0092 | 1.0092 | 0.00% | -- | 42.34% | 27.09% | -8.05% | -5.44% | -11.22% | 场内交易 | 场内交易 | | 2024-09-24 | 0.8283 | 0.8283 | 0.00% | -- | 14.33% | -- | -25.32% | -22.39% | -28.32% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7347 | 0.7347 | 0.00% | -1.05% | -- | -12.34% | -32.63% | -31.16% | -36.46% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7484 | 0.7484 | 0.79% | -0.65% | 2.92% | -- | -34.21% | -29.88% | -37.66% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7425 | 0.7425 | 0.00% | 0.98% | 0.95% | -8.45% | -35.49% | -30.43% | -38.15% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7373 | 0.7373 | -0.81% | 1.33% | 0.24% | -- | -35.64% | -30.92% | -38.08% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7433 | 0.7433 | -1.33% | -0.85% | -- | -6.23% | -34.78% | -30.36% | -37.11% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7533 | 0.7533 | 2.45% | -- | -- | -- | -34.14% | -29.42% | -34.65% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7353 | 0.7353 | -0.65% | -- | -3.69% | -- | -36.69% | -31.11% | -36.21% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7401 | 0.7401 | 1.72% | 4.39% | -3.06% | -- | -35.54% | -30.66% | -35.79% | 场内交易 | 场内交易 | | 2024-09-02 | 0.7276 | 0.7276 | -2.95% | 0.99% | -4.70% | -13.78% | -36.63% | -31.83% | -35.51% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7497 | 0.7497 | 0.00% | 3.48% | 0.87% | -9.97% | -36.37% | -29.76% | -31.96% | 场内交易 | 场内交易 | | 2024-08-27 | 0.7090 | 0.7090 | -1.60% | -- | -- | -16.29% | -36.49% | -33.57% | -36.21% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7205 | 0.7205 | -0.55% | -4.59% | -- | -14.25% | -35.46% | -32.49% | -35.42% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7245 | 0.7245 | 2.14% | -- | -- | -- | -36.18% | -32.12% | -36.76% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7093 | 0.7093 | -2.86% | -- | -6.36% | -19.25% | -39.29% | -33.54% | -37.08% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7302 | 0.7302 | 0.00% | 0.25% | -- | -- | -35.63% | -31.58% | -35.23% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7552 | 0.7552 | 0.00% | 3.85% | -- | -14.58% | -34.26% | -29.24% | -34.40% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7284 | 0.7284 | -0.79% | -- | -- | -16.91% | -38.96% | -31.75% | -35.41% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7342 | 0.7342 | 0.96% | -- | -- | -15.54% | -38.15% | -31.21% | -34.89% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7272 | 0.7272 | -1.13% | -- | -- | -- | -38.74% | -31.87% | -36.58% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7355 | 0.7355 | 0.00% | -3.67% | -- | -17.84% | -39.71% | -31.09% | -36.41% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7635 | 0.7635 | -2.24% | -- | -3.56% | -- | -34.65% | -28.46% | -34.14% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7810 | 0.7810 | -0.83% | -- | 0.42% | -- | -32.47% | -26.82% | -31.61% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7875 | 0.7875 | 5.96% | -- | 1.60% | -- | -32.26% | -26.22% | -31.04% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7432 | 0.7432 | 0.18% | -- | -4.12% | -- | -35.80% | -30.37% | -34.92% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7419 | 0.7419 | 0.00% | -2.06% | -4.28% | -20.04% | -35.92% | -30.49% | -34.39% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7575 | 0.7575 | 0.00% | 2.28% | -- | -10.13% | -30.38% | -29.03% | -38.34% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7387 | 0.7387 | 0.00% | -0.30% | -10.53% | -- | -34.43% | -30.79% | -38.30% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7406 | 0.7406 | 0.00% | -- | -- | -14.02% | -34.41% | -30.61% | -38.44% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7618 | 0.7618 | 2.82% | 1.83% | -6.07% | -12.94% | -31.31% | -28.62% | -35.13% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7409 | 0.7409 | 0.00% | -- | -- | -15.51% | -33.51% | -30.58% | -36.91% | -- | -- | | 2024-07-04 | 0.7481 | 0.7481 | 0.00% | -5.79% | -- | -17.74% | -35.46% | -29.91% | -36.18% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7917 | 0.7917 | 1.80% | 1.68% | -6.19% | -14.93% | -31.47% | -25.82% | -32.46% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7777 | 0.7777 | 0.34% | -- | -7.84% | -- | -32.68% | -27.13% | -33.96% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7751 | 0.7751 | -2.39% | -- | -- | -- | -32.26% | -27.38% | -36.56% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7941 | 0.7941 | -2.35% | -1.67% | -6.25% | -- | -32.45% | -25.60% | -34.88% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8132 | 0.8132 | 4.44% | -2.38% | -3.21% | -14.22% | -30.60% | -23.81% | -33.31% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7786 | 0.7786 | 0.00% | -7.10% | -7.33% | -19.78% | -37.06% | -27.05% | -36.15% | 场内交易 | 场内交易 | | 2024-06-20 | 0.8076 | 0.8076 | -3.05% | -1.30% | -8.92% | -- | -37.26% | -24.33% | -33.78% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8330 | 0.8330 | -0.61% | -- | -5.78% | -15.41% | -34.28% | -21.95% | -31.69% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8381 | 0.8381 | 1.51% | 3.34% | -5.20% | -15.79% | -32.06% | -21.47% | -31.28% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8256 | 0.8256 | 0.00% | -- | -6.62% | -14.94% | -33.07% | -22.65% | -31.73% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8182 | 0.8182 | 0.00% | 3.22% | -5.88% | -16.57% | -32.54% | -23.34% | -31.79% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8110 | 0.8110 | 0.00% | -- | -- | -16.25% | -31.23% | -24.01% | -32.39% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7927 | 0.7927 | 0.00% | -4.80% | -- | -17.97% | -31.76% | -25.73% | -28.20% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8439 | 0.8439 | 1.35% | 0.44% | -- | -11.95% | -26.81% | -20.93% | -26.50% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8327 | 0.8327 | 0.00% | -- | -- | -13.12% | -27.05% | -21.98% | -26.45% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8470 | 0.8470 | 0.81% | -4.48% | -6.38% | -12.54% | -24.33% | -20.64% | -25.51% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8402 | 0.8402 | 0.00% | -4.97% | -- | -10.11% | -24.77% | -21.28% | -23.60% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8784 | 0.8784 | 0.00% | 2.02% | 4.21% | -- | -23.66% | -17.70% | -18.26% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8867 | 0.8867 | 0.29% | 2.00% | 5.46% | 0.80% | -24.13% | -16.92% | -18.44% | 场内交易 | 场内交易 | | 2024-05-17 | 0.8841 | 0.8841 | 0.00% | -- | -- | -- | -22.72% | -17.16% | -19.21% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8610 | 0.8610 | -1.78% | -2.63% | -0.05% | -- | -26.41% | -19.33% | -22.05% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8766 | 0.8766 | 0.84% | -- | -- | -- | -25.39% | -17.87% | -20.64% | 场内交易 | 场内交易 | | 2024-05-13 | 0.8693 | 0.8693 | 0.00% | -- | -- | -- | -26.01% | -18.55% | -17.94% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8952 | 0.8952 | 1.23% | -- | -- | -- | -25.95% | -16.12% | -13.25% | 场内交易 | 场内交易 | | 2024-05-08 | 0.8843 | 0.8843 | 0.00% | -- | -- | -- | -27.13% | -17.15% | -14.30% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9278 | 0.9278 | 2.55% | 10.07% | 0.00% | 3.03% | -22.56% | -13.07% | -11.69% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9047 | 0.9047 | 0.00% | 7.60% | -4.57% | -3.67% | -21.51% | -15.23% | -14.03% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8526 | 0.8526 | 1.15% | -- | -14.55% | -5.63% | -29.47% | -20.12% | -20.27% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8429 | 0.8429 | 0.25% | -2.15% | -15.52% | -4.61% | -30.28% | -21.03% | -21.95% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8408 | 0.8408 | -1.60% | -- | -14.61% | -10.01% | -33.62% | -21.22% | -21.97% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8545 | 0.8545 | 0.00% | -2.34% | -14.14% | -11.12% | -32.72% | -19.94% | -19.21% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8614 | 0.8614 | 0.00% | -- | -11.25% | -12.47% | -34.02% | -19.29% | -16.76% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8750 | 0.8750 | -0.22% | -3.78% | -9.64% | -13.12% | -31.55% | -18.02% | -14.38% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8769 | 0.8769 | 0.00% | -3.57% | -7.82% | -9.96% | -30.49% | -17.84% | -14.20% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9094 | 0.9094 | -2.29% | -- | -- | -14.18% | -32.44% | -14.79% | -12.67% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9307 | 0.9307 | 0.00% | -1.82% | -- | -12.80% | -25.99% | -12.80% | -10.62% | 场内交易 | 场内交易 | | 2024-03-29 | 0.9278 | 0.9278 | 0.00% | -7.02% | -3.19% | -14.04% | -24.13% | -13.07% | -10.14% | 场内交易 | 场内交易 | | 2024-03-26 | 0.9480 | 0.9480 | -2.33% | -3.73% | 1.53% | -8.00% | -22.93% | -11.18% | -9.06% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9706 | 0.9706 | -2.73% | -2.47% | 3.84% | -7.53% | -21.10% | -9.06% | -6.34% | 场内交易 | 场内交易 | | 2024-03-22 | 0.9978 | 0.9978 | -1.23% | 2.80% | -- | -5.66% | -15.04% | -6.51% | -0.26% | 场内交易 | 场内交易 | | 2024-03-21 | 1.0102 | 1.0102 | 0.00% | 4.64% | -- | -6.48% | -13.43% | -5.35% | 3.02% | 场内交易 | 场内交易 | | 2024-03-19 | 0.9847 | 0.9847 | -1.06% | 0.98% | 12.29% | -11.48% | -14.80% | -7.74% | 0.42% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9952 | 0.9952 | 2.53% | 2.77% | -- | -9.87% | -13.90% | -6.76% | -0.31% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9706 | 0.9706 | 0.54% | 2.03% | -- | -13.25% | -13.41% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9654 | 0.9654 | -1.56% | 3.16% | -- | -14.12% | -14.91% | -9.55% | -3.46% | 场内交易 | 场内交易 | | 2024-03-13 | 0.9807 | 0.9807 | 0.57% | 1.49% | -- | -13.59% | -14.75% | -8.11% | -1.93% | 场内交易 | 场内交易 | | 2024-03-12 | 0.9751 | 0.9751 | 0.69% | -- | -- | -15.43% | -12.79% | -8.64% | -2.49% | 场内交易 | 场内交易 | | 2024-03-11 | 0.9684 | 0.9684 | 1.80% | -- | -- | -15.94% | -13.39% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9513 | 0.9513 | 1.66% | -- | -- | -15.59% | -14.91% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9358 | 0.9358 | -3.16% | -2.36% | 16.02% | -16.65% | -14.83% | -12.32% | -6.42% | 场内交易 | 场内交易 | | 2024-03-06 | 0.9663 | 0.9663 | 0.00% | 5.42% | -- | -12.23% | -14.80% | -9.46% | -3.37% | 场内交易 | 场内交易 | | 2024-02-29 | 0.9584 | 0.9584 | 4.56% | -- | 6.43% | -12.51% | -13.98% | -10.20% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9166 | 0.9166 | -5.35% | -- | -2.41% | -16.97% | -17.73% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9684 | 0.9684 | 3.72% | 10.08% | 3.11% | -12.20% | -11.72% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9337 | 0.9337 | -0.11% | 6.48% | -0.59% | -15.17% | -16.18% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9347 | 0.9347 | 0.00% | -- | 3.45% | -17.32% | -16.13% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8797 | 0.8797 | 0.32% | -- | -5.84% | -23.82% | -22.47% | -17.58% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8769 | 0.8769 | 0.00% | -- | -6.14% | -23.65% | -20.64% | -17.84% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8066 | 0.8066 | 0.00% | -3.15% | -21.58% | -27.98% | -30.52% | -24.43% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7998 | 0.7998 | -4.24% | -14.84% | -25.06% | -24.54% | -29.11% | -25.06% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8352 | 0.8352 | 0.29% | -- | -22.62% | -22.08% | -26.55% | -21.75% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8328 | 0.8328 | 0.00% | -10.26% | -22.85% | -23.22% | -24.36% | -21.97% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9005 | 0.9005 | -4.12% | 1.91% | -16.57% | -16.53% | -18.13% | -15.63% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9392 | 0.9392 | 0.00% | 0.52% | -8.85% | -13.00% | -14.61% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9280 | 0.9280 | 2.71% | -2.42% | -12.26% | -12.90% | -15.63% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9035 | 0.9035 | 2.25% | -7.65% | -14.58% | -12.96% | -17.86% | -15.35% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8836 | 0.8836 | -5.43% | -10.21% | -16.46% | -17.90% | -19.67% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9343 | 0.9343 | -2.82% | -5.39% | -16.01% | -15.03% | -14.97% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9614 | 0.9614 | 1.09% | -4.54% | -12.93% | -13.57% | -10.57% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9510 | 0.9510 | -2.79% | -2.35% | -15.00% | -15.88% | -10.51% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9783 | 0.9783 | -0.59% | -1.79% | -12.56% | -11.63% | -8.89% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9841 | 0.9841 | -0.34% | -2.65% | -12.04% | -11.49% | -6.04% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9875 | 0.9875 | -1.95% | -3.99% | -14.35% | -12.28% | -5.15% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 1.0071 | 1.0071 | 3.41% | -4.01% | -12.58% | -10.45% | -2.43% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9739 | 0.9739 | -2.23% | -8.10% | -13.58% | -12.90% | -6.73% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9961 | 0.9961 | -1.46% | -6.67% | -11.61% | -9.46% | -4.32% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 1.0109 | 1.0109 | -1.71% | -6.35% | -10.30% | -8.48% | -1.26% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 1.0285 | 1.0285 | -1.97% | -4.72% | -6.53% | -6.89% | -0.05% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0492 | 1.0492 | -0.99% | -1.24% | -7.71% | -5.02% | 2.94% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0597 | 1.0597 | -0.71% | 2.46% | -5.73% | -4.06% | 5.20% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0673 | 1.0673 | -1.12% | 3.58% | -5.05% | -3.38% | 10.02% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0794 | 1.0794 | 1.60% | 2.05% | -1.46% | -2.28% | 12.39% | 7.16% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0624 | 1.0624 | 2.72% | -1.65% | -3.77% | -3.82% | 11.54% | 5.47% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 1.0343 | 1.0343 | 0.38% | -3.79% | -6.22% | -5.77% | 6.86% | 2.68% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 1.0304 | 1.0304 | -1.83% | -7.37% | -6.39% | -5.92% | 6.84% | 2.29% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0496 | 1.0496 | -0.77% | -4.94% | -4.64% | -3.79% | 10.57% | 4.20% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0577 | 1.0577 | -2.08% | -5.46% | -6.07% | -4.64% | 12.91% | 5.00% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0802 | 1.0802 | 0.47% | -3.91% | -5.39% | 1.32% | 14.60% | 7.24% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0751 | 1.0751 | -3.35% | -5.27% | -6.89% | 0.56% | 13.29% | 6.73% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.1124 | 1.1124 | 0.74% | -3.52% | -3.15% | 3.45% | 15.26% | 10.43% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.1042 | 1.1042 | -1.30% | -4.15% | -3.87% | 1.26% | 12.63% | 9.62% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.1188 | 1.1188 | -0.47% | -0.73% | -3.44% | 2.63% | 12.22% | 11.07% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.1241 | 1.1241 | -0.95% | 0.12% | -3.08% | 2.15% | 13.50% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.1349 | 1.1349 | -1.57% | 3.08% | -0.52% | 2.46% | 15.22% | 12.67% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.1530 | 1.1530 | 0.09% | 4.78% | 3.02% | 1.36% | 14.51% | 14.46% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.1520 | 1.1520 | 2.22% | 1.33% | 2.93% | 0.10% | 14.75% | 14.37% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.1270 | 1.1270 | 0.37% | 0.26% | -0.34% | -1.62% | 11.63% | 11.88% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.1228 | 1.1228 | 1.98% | 2.95% | 0.26% | -1.23% | 8.95% | 11.47% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.1010 | 1.1010 | 0.05% | 0.51% | -1.14% | -3.39% | 6.34% | 9.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.1004 | 1.1004 | -3.21% | -0.33% | 1.97% | -3.79% | 5.70% | 9.24% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.1369 | 1.1369 | 1.14% | 3.08% | 5.36% | -2.12% | 11.19% | 12.87% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.1241 | 1.1241 | 3.07% | 2.13% | 4.88% | -2.09% | 10.47% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0906 | 1.0906 | -0.44% | -3.53% | -0.37% | -7.44% | 9.55% | 8.27% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0954 | 1.0954 | -0.78% | -2.73% | 1.54% | -6.41% | 9.42% | 8.75% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.1040 | 1.1040 | 0.10% | -3.30% | 2.34% | -2.58% | 13.44% | 9.60% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.1029 | 1.1029 | 0.20% | -4.49% | 2.23% | -1.20% | 11.42% | 9.49% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.1007 | 1.1007 | -2.64% | -4.17% | 3.31% | -3.76% | 10.15% | 9.27% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.1305 | 1.1305 | 0.39% | -1.93% | 8.91% | -0.41% | 12.47% | 12.23% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.1261 | 1.1261 | -1.37% | -2.81% | 4.64% | -3.62% | 10.26% | 11.79% | -- | 场内交易 | 场内交易 |
|