|
| 金融科技ETF(159851)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7751 | 0.7751 | -2.39% | -- | -- | -- | -32.26% | -27.38% | -36.56% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7941 | 0.7941 | -2.35% | -1.67% | -6.25% | -- | -32.45% | -25.60% | -34.88% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8132 | 0.8132 | 4.44% | -2.38% | -3.21% | -14.22% | -30.60% | -23.81% | -33.31% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7786 | 0.7786 | 0.00% | -7.10% | -7.33% | -19.78% | -37.06% | -27.05% | -36.15% | 场内交易 | 场内交易 | | 2024-06-20 | 0.8076 | 0.8076 | -3.05% | -1.30% | -8.92% | -- | -37.26% | -24.33% | -33.78% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8330 | 0.8330 | -0.61% | -- | -5.78% | -15.41% | -34.28% | -21.95% | -31.69% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8381 | 0.8381 | 1.51% | 3.34% | -5.20% | -15.79% | -32.06% | -21.47% | -31.28% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8256 | 0.8256 | 0.00% | -- | -6.62% | -14.94% | -33.07% | -22.65% | -31.73% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8182 | 0.8182 | 0.00% | 3.22% | -5.88% | -16.57% | -32.54% | -23.34% | -31.79% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8110 | 0.8110 | 0.00% | -- | -- | -16.25% | -31.23% | -24.01% | -32.39% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7927 | 0.7927 | 0.00% | -4.80% | -- | -17.97% | -31.76% | -25.73% | -28.20% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8439 | 0.8439 | 1.35% | 0.44% | -- | -11.95% | -26.81% | -20.93% | -26.50% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8327 | 0.8327 | 0.00% | -- | -- | -13.12% | -27.05% | -21.98% | -26.45% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8470 | 0.8470 | 0.81% | -4.48% | -6.38% | -12.54% | -24.33% | -20.64% | -25.51% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8402 | 0.8402 | 0.00% | -4.97% | -- | -10.11% | -24.77% | -21.28% | -23.60% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8784 | 0.8784 | 0.00% | 2.02% | 4.21% | -- | -23.66% | -17.70% | -18.26% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8867 | 0.8867 | 0.29% | 2.00% | 5.46% | 0.80% | -24.13% | -16.92% | -18.44% | 场内交易 | 场内交易 | | 2024-05-17 | 0.8841 | 0.8841 | 0.00% | -- | -- | -- | -22.72% | -17.16% | -19.21% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8610 | 0.8610 | -1.78% | -2.63% | -0.05% | -- | -26.41% | -19.33% | -22.05% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8766 | 0.8766 | 0.84% | -- | -- | -- | -25.39% | -17.87% | -20.64% | 场内交易 | 场内交易 | | 2024-05-13 | 0.8693 | 0.8693 | 0.00% | -- | -- | -- | -26.01% | -18.55% | -17.94% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8952 | 0.8952 | 1.23% | -- | -- | -- | -25.95% | -16.12% | -13.25% | 场内交易 | 场内交易 | | 2024-05-08 | 0.8843 | 0.8843 | 0.00% | -- | -- | -- | -27.13% | -17.15% | -14.30% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9278 | 0.9278 | 2.55% | 10.07% | 0.00% | 3.03% | -22.56% | -13.07% | -11.69% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9047 | 0.9047 | 0.00% | 7.60% | -4.57% | -3.67% | -21.51% | -15.23% | -14.03% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8526 | 0.8526 | 1.15% | -- | -14.55% | -5.63% | -29.47% | -20.12% | -20.27% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8429 | 0.8429 | 0.25% | -2.15% | -15.52% | -4.61% | -30.28% | -21.03% | -21.95% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8408 | 0.8408 | -1.60% | -- | -14.61% | -10.01% | -33.62% | -21.22% | -21.97% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8545 | 0.8545 | 0.00% | -2.34% | -14.14% | -11.12% | -32.72% | -19.94% | -19.21% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8614 | 0.8614 | 0.00% | -- | -11.25% | -12.47% | -34.02% | -19.29% | -16.76% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8750 | 0.8750 | -0.22% | -3.78% | -9.64% | -13.12% | -31.55% | -18.02% | -14.38% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8769 | 0.8769 | 0.00% | -3.57% | -7.82% | -9.96% | -30.49% | -17.84% | -14.20% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9094 | 0.9094 | -2.29% | -- | -- | -14.18% | -32.44% | -14.79% | -12.67% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9307 | 0.9307 | 0.00% | -1.82% | -- | -12.80% | -25.99% | -12.80% | -10.62% | 场内交易 | 场内交易 | | 2024-03-29 | 0.9278 | 0.9278 | 0.00% | -7.02% | -3.19% | -14.04% | -24.13% | -13.07% | -10.14% | 场内交易 | 场内交易 | | 2024-03-26 | 0.9480 | 0.9480 | -2.33% | -3.73% | 1.53% | -8.00% | -22.93% | -11.18% | -9.06% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9706 | 0.9706 | -2.73% | -2.47% | 3.84% | -7.53% | -21.10% | -9.06% | -6.34% | 场内交易 | 场内交易 | | 2024-03-22 | 0.9978 | 0.9978 | -1.23% | 2.80% | -- | -5.66% | -15.04% | -6.51% | -0.26% | 场内交易 | 场内交易 | | 2024-03-21 | 1.0102 | 1.0102 | 0.00% | 4.64% | -- | -6.48% | -13.43% | -5.35% | 3.02% | 场内交易 | 场内交易 | | 2024-03-19 | 0.9847 | 0.9847 | -1.06% | 0.98% | 12.29% | -11.48% | -14.80% | -7.74% | 0.42% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9952 | 0.9952 | 2.53% | 2.77% | -- | -9.87% | -13.90% | -6.76% | -0.31% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9706 | 0.9706 | 0.54% | 2.03% | -- | -13.25% | -13.41% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9654 | 0.9654 | -1.56% | 3.16% | -- | -14.12% | -14.91% | -9.55% | -3.46% | 场内交易 | 场内交易 | | 2024-03-13 | 0.9807 | 0.9807 | 0.57% | 1.49% | -- | -13.59% | -14.75% | -8.11% | -1.93% | 场内交易 | 场内交易 | | 2024-03-12 | 0.9751 | 0.9751 | 0.69% | -- | -- | -15.43% | -12.79% | -8.64% | -2.49% | 场内交易 | 场内交易 | | 2024-03-11 | 0.9684 | 0.9684 | 1.80% | -- | -- | -15.94% | -13.39% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9513 | 0.9513 | 1.66% | -- | -- | -15.59% | -14.91% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9358 | 0.9358 | -3.16% | -2.36% | 16.02% | -16.65% | -14.83% | -12.32% | -6.42% | 场内交易 | 场内交易 | | 2024-03-06 | 0.9663 | 0.9663 | 0.00% | 5.42% | -- | -12.23% | -14.80% | -9.46% | -3.37% | 场内交易 | 场内交易 | | 2024-02-29 | 0.9584 | 0.9584 | 4.56% | -- | 6.43% | -12.51% | -13.98% | -10.20% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9166 | 0.9166 | -5.35% | -- | -2.41% | -16.97% | -17.73% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9684 | 0.9684 | 3.72% | 10.08% | 3.11% | -12.20% | -11.72% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9337 | 0.9337 | -0.11% | 6.48% | -0.59% | -15.17% | -16.18% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9347 | 0.9347 | 0.00% | -- | 3.45% | -17.32% | -16.13% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8797 | 0.8797 | 0.32% | -- | -5.84% | -23.82% | -22.47% | -17.58% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8769 | 0.8769 | 0.00% | -- | -6.14% | -23.65% | -20.64% | -17.84% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8066 | 0.8066 | 0.00% | -3.15% | -21.58% | -27.98% | -30.52% | -24.43% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7998 | 0.7998 | -4.24% | -14.84% | -25.06% | -24.54% | -29.11% | -25.06% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8352 | 0.8352 | 0.29% | -- | -22.62% | -22.08% | -26.55% | -21.75% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8328 | 0.8328 | 0.00% | -10.26% | -22.85% | -23.22% | -24.36% | -21.97% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9005 | 0.9005 | -4.12% | 1.91% | -16.57% | -16.53% | -18.13% | -15.63% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9392 | 0.9392 | 0.00% | 0.52% | -8.85% | -13.00% | -14.61% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9280 | 0.9280 | 2.71% | -2.42% | -12.26% | -12.90% | -15.63% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9035 | 0.9035 | 2.25% | -7.65% | -14.58% | -12.96% | -17.86% | -15.35% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8836 | 0.8836 | -5.43% | -10.21% | -16.46% | -17.90% | -19.67% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9343 | 0.9343 | -2.82% | -5.39% | -16.01% | -15.03% | -14.97% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9614 | 0.9614 | 1.09% | -4.54% | -12.93% | -13.57% | -10.57% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9510 | 0.9510 | -2.79% | -2.35% | -15.00% | -15.88% | -10.51% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9783 | 0.9783 | -0.59% | -1.79% | -12.56% | -11.63% | -8.89% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9841 | 0.9841 | -0.34% | -2.65% | -12.04% | -11.49% | -6.04% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9875 | 0.9875 | -1.95% | -3.99% | -14.35% | -12.28% | -5.15% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 1.0071 | 1.0071 | 3.41% | -4.01% | -12.58% | -10.45% | -2.43% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9739 | 0.9739 | -2.23% | -8.10% | -13.58% | -12.90% | -6.73% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9961 | 0.9961 | -1.46% | -6.67% | -11.61% | -9.46% | -4.32% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 1.0109 | 1.0109 | -1.71% | -6.35% | -10.30% | -8.48% | -1.26% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 1.0285 | 1.0285 | -1.97% | -4.72% | -6.53% | -6.89% | -0.05% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0492 | 1.0492 | -0.99% | -1.24% | -7.71% | -5.02% | 2.94% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0597 | 1.0597 | -0.71% | 2.46% | -5.73% | -4.06% | 5.20% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0673 | 1.0673 | -1.12% | 3.58% | -5.05% | -3.38% | 10.02% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0794 | 1.0794 | 1.60% | 2.05% | -1.46% | -2.28% | 12.39% | 7.16% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0624 | 1.0624 | 2.72% | -1.65% | -3.77% | -3.82% | 11.54% | 5.47% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 1.0343 | 1.0343 | 0.38% | -3.79% | -6.22% | -5.77% | 6.86% | 2.68% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 1.0304 | 1.0304 | -1.83% | -7.37% | -6.39% | -5.92% | 6.84% | 2.29% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0496 | 1.0496 | -0.77% | -4.94% | -4.64% | -3.79% | 10.57% | 4.20% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0577 | 1.0577 | -2.08% | -5.46% | -6.07% | -4.64% | 12.91% | 5.00% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0802 | 1.0802 | 0.47% | -3.91% | -5.39% | 1.32% | 14.60% | 7.24% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0751 | 1.0751 | -3.35% | -5.27% | -6.89% | 0.56% | 13.29% | 6.73% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.1124 | 1.1124 | 0.74% | -3.52% | -3.15% | 3.45% | 15.26% | 10.43% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.1042 | 1.1042 | -1.30% | -4.15% | -3.87% | 1.26% | 12.63% | 9.62% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.1188 | 1.1188 | -0.47% | -0.73% | -3.44% | 2.63% | 12.22% | 11.07% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.1241 | 1.1241 | -0.95% | 0.12% | -3.08% | 2.15% | 13.50% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.1349 | 1.1349 | -1.57% | 3.08% | -0.52% | 2.46% | 15.22% | 12.67% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.1530 | 1.1530 | 0.09% | 4.78% | 3.02% | 1.36% | 14.51% | 14.46% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.1520 | 1.1520 | 2.22% | 1.33% | 2.93% | 0.10% | 14.75% | 14.37% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.1270 | 1.1270 | 0.37% | 0.26% | -0.34% | -1.62% | 11.63% | 11.88% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.1228 | 1.1228 | 1.98% | 2.95% | 0.26% | -1.23% | 8.95% | 11.47% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.1010 | 1.1010 | 0.05% | 0.51% | -1.14% | -3.39% | 6.34% | 9.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.1004 | 1.1004 | -3.21% | -0.33% | 1.97% | -3.79% | 5.70% | 9.24% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.1369 | 1.1369 | 1.14% | 3.08% | 5.36% | -2.12% | 11.19% | 12.87% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.1241 | 1.1241 | 3.07% | 2.13% | 4.88% | -2.09% | 10.47% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0906 | 1.0906 | -0.44% | -3.53% | -0.37% | -7.44% | 9.55% | 8.27% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0954 | 1.0954 | -0.78% | -2.73% | 1.54% | -6.41% | 9.42% | 8.75% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.1040 | 1.1040 | 0.10% | -3.30% | 2.34% | -2.58% | 13.44% | 9.60% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.1029 | 1.1029 | 0.20% | -4.49% | 2.23% | -1.20% | 11.42% | 9.49% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.1007 | 1.1007 | -2.64% | -4.17% | 3.31% | -3.76% | 10.15% | 9.27% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.1305 | 1.1305 | 0.39% | -1.93% | 8.91% | -0.41% | 12.47% | 12.23% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.1261 | 1.1261 | -1.37% | -2.81% | 4.64% | -3.62% | 10.26% | 11.79% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.1417 | 1.1417 | -1.13% | -1.56% | 6.09% | 0.65% | 10.52% | 13.34% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.1547 | 1.1547 | 0.53% | 1.22% | 7.29% | 0.52% | 11.79% | 14.63% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 1.1486 | 1.1486 | -0.36% | 2.63% | 1.60% | -2.11% | 8.75% | 14.03% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 1.1527 | 1.1527 | -0.52% | 2.36% | 4.13% | -2.02% | 12.17% | 14.43% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 1.1587 | 1.1587 | -0.09% | 2.46% | 4.21% | -3.04% | 11.59% | 15.03% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 1.1598 | 1.1598 | 1.67% | 3.56% | 4.31% | -2.82% | 14.64% | 15.14% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 1.1408 | 1.1408 | 1.93% | 2.43% | 2.60% | -3.89% | 14.11% | 13.25% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 1.1192 | 1.1192 | -0.61% | 3.72% | 0.10% | -9.62% | 12.49% | 11.11% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 1.1261 | 1.1261 | -0.42% | 6.25% | 2.35% | -7.69% | 14.26% | 11.79% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 1.1309 | 1.1309 | 0.98% | 5.51% | 2.38% | -7.04% | 12.44% | 12.27% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 1.1199 | 1.1199 | 0.56% | 3.25% | 1.39% | -9.82% | 13.52% | 11.18% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 1.1137 | 1.1137 | 3.21% | 1.74% | 0.82% | -9.95% | 12.17% | 10.56% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 1.0791 | 1.0791 | 1.81% | 0.03% | -2.31% | -9.43% | 11.43% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 1.0599 | 1.0599 | -1.11% | -1.82% | -4.05% | -9.29% | 7.01% | 5.22% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 1.0718 | 1.0718 | -1.18% | -0.20% | -2.97% | -7.33% | 8.11% | 6.40% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 1.0846 | 1.0846 | -0.91% | 1.80% | -1.81% | -6.71% | 10.04% | 7.67% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 1.0946 | 1.0946 | 1.46% | 5.45% | -0.91% | -5.45% | 16.70% | 8.67% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 1.0788 | 1.0788 | -0.06% | 0.24% | -1.71% | -1.34% | 13.63% | 7.10% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 1.0795 | 1.0795 | 0.52% | -1.83% | -1.43% | -2.72% | 16.20% | 7.17% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 1.0739 | 1.0739 | 0.80% | -3.45% | -1.56% | -5.61% | 20.96% | 6.61% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 1.0654 | 1.0654 | 2.64% | -5.76% | -3.95% | -2.62% | 16.85% | 5.77% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 1.0380 | 1.0380 | -3.55% | -6.23% | -6.42% | -4.60% | 13.10% | 3.05% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 1.0762 | 1.0762 | -2.13% | -3.21% | 0.66% | -1.66% | 16.66% | 6.84% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 1.0996 | 1.0996 | -1.14% | -2.33% | 2.26% | -1.35% | 19.15% | 9.16% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 1.1123 | 1.1123 | -1.61% | -1.09% | 2.00% | 0.01% | 20.13% | 10.42% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 1.1305 | 1.1305 | 2.12% | 1.11% | 3.71% | 0.36% | 21.13% | 12.23% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 1.1070 | 1.1070 | -0.44% | 0.62% | 1.55% | -1.97% | 20.44% | 9.90% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 1.1119 | 1.1119 | -1.23% | 0.66% | 0.39% | 0.84% | 23.28% | 10.38% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 1.1258 | 1.1258 | 0.11% | 1.92% | -1.03% | 4.28% | 27.69% | 11.76% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 1.1246 | 1.1246 | 0.58% | 1.81% | -2.29% | 1.40% | 33.01% | 11.64% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 1.1181 | 1.1181 | 1.63% | 1.22% | -2.40% | 0.34% | 33.01% | 11.00% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 1.1002 | 1.1002 | -0.40% | -0.40% | -3.96% | -1.88% | 29.80% | 9.22% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 1.1046 | 1.1046 | 0.64% | 3.61% | -2.52% | -3.47% | 30.72% | 9.66% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 1.0976 | 1.0976 | 0.22% | 2.67% | -1.68% | -6.63% | 25.70% | 8.96% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 1.0952 | 1.0952 | 0.39% | 1.85% | -1.89% | -6.53% | 28.59% | 8.73% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 1.0909 | 1.0909 | -1.65% | 0.04% | -2.28% | -11.81% | 24.66% | 8.30% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 1.1092 | 1.1092 | 4.04% | 1.75% | -5.07% | -10.33% | 23.77% | 10.12% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 1.0661 | 1.0661 | -0.28% | -3.12% | -6.01% | -13.82% | 19.00% | 5.84% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 1.0691 | 1.0691 | -0.58% | -3.48% | -6.93% | -16.95% | 20.06% | 6.14% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 1.0753 | 1.0753 | -1.39% | -5.47% | -6.39% | -15.16% | 20.45% | 6.75% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 1.0905 | 1.0905 | 0.04% | -5.25% | -5.07% | -11.60% | 18.22% | 8.26% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 1.0901 | 1.0901 | -0.94% | -4.84% | -8.78% | -9.67% | 15.04% | 8.22% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 1.1004 | 1.1004 | -0.65% | -3.20% | -7.79% | -9.80% | 15.89% | 9.24% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 1.1076 | 1.1076 | -2.63% | -2.81% | -6.69% | -8.67% | 15.28% | 9.96% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 1.1375 | 1.1375 | -1.16% | -0.55% | -4.17% | -3.73% | 19.40% | 12.93% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 1.1509 | 1.1509 | 0.46% | -0.91% | -3.04% | -2.41% | 20.80% | 14.26% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 1.1456 | 1.1456 | 0.77% | -0.22% | -5.84% | -2.20% | 23.16% | 13.73% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 1.1368 | 1.1368 | -0.25% | -2.18% | -8.46% | -3.69% | 20.63% | 12.86% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 1.1396 | 1.1396 | -0.37% | -3.28% | -7.85% | -1.90% | 21.43% | 13.13% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 1.1438 | 1.1438 | -1.52% | -2.27% | -7.51% | -4.32% | 22.54% | 13.55% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 1.1615 | 1.1615 | 1.17% | 2.50% | -6.08% | -2.60% | 23.21% | 15.31% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 1.1481 | 1.1481 | -1.20% | 2.85% | -0.73% | -3.27% | 23.62% | 13.98% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 1.1621 | 1.1621 | -1.37% | 1.61% | -0.04% | 0.78% | 25.35% | 15.37% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 1.1783 | 1.1783 | 0.67% | 3.80% | 1.78% | 3.23% | 25.82% | 16.98% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 1.1704 | 1.1704 | 3.28% | 0.17% | 1.10% | 4.55% | 25.31% | 16.19% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 1.1332 | 1.1332 | 1.51% | -0.10% | -2.12% | 1.24% | 21.50% | 12.50% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 1.1163 | 1.1163 | -2.40% | -2.82% | -1.88% | 1.06% | 18.55% | 10.82% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 1.1437 | 1.1437 | 0.75% | -2.52% | 4.53% | 2.40% | 21.84% | 13.54% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 1.1352 | 1.1352 | -2.84% | -3.51% | 4.34% | 0.64% | 17.15% | 12.70% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 1.1684 | 1.1684 | 3.01% | -2.23% | 7.39% | 1.55% | 20.73% | 15.99% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 1.1343 | 1.1343 | -1.25% | -4.95% | 4.26% | -2.94% | 17.08% | 12.61% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 1.1487 | 1.1487 | -2.10% | -3.23% | 3.28% | -2.11% | 17.73% | 14.04% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 1.1733 | 1.1733 | -0.27% | -5.25% | 4.15% | 2.56% | 19.44% | 16.48% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 1.1765 | 1.1765 | -1.55% | -3.56% | 4.19% | 3.52% | 19.98% | 16.80% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 1.1950 | 1.1950 | 0.13% | -1.78% | 5.83% | 2.14% | 21.09% | 18.63% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.1934 | 1.1934 | 0.54% | -3.90% | 5.69% | 1.57% | 19.22% | 18.48% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.1870 | 1.1870 | -4.14% | -4.02% | 7.02% | -0.03% | 19.33% | 17.84% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.2383 | 1.2383 | 1.51% | 3.93% | 11.13% | 3.27% | 28.63% | 22.93% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.2199 | 1.2199 | 0.27% | 4.41% | 8.79% | 0.91% | 25.84% | 21.11% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.2166 | 1.2166 | -2.03% | 5.19% | 8.50% | 0.26% | 24.82% | 20.78% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.2418 | 1.2418 | 0.41% | 6.81% | 10.75% | 3.22% | 27.42% | 23.28% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.2367 | 1.2367 | 3.79% | 6.82% | 6.69% | 4.00% | 33.28% | 22.77% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.1915 | 1.1915 | 1.98% | 8.96% | 2.87% | -0.55% | 30.46% | 18.29% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.1684 | 1.1684 | 1.02% | 5.29% | 1.14% | -2.48% | 28.55% | 15.99% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.1566 | 1.1566 | -0.52% | 1.66% | 0.12% | -3.46% | 21.33% | 14.82% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.1626 | 1.1626 | 0.42% | 6.26% | 0.64% | -2.96% | 22.39% | 15.42% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.1577 | 1.1577 | 5.87% | 6.41% | 1.17% | -3.37% | 20.41% | 14.93% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 1.0935 | 1.0935 | -1.46% | -0.08% | -6.98% | -4.14% | 14.12% | 8.56% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 1.1097 | 1.1097 | -2.46% | -0.44% | -5.29% | -3.73% | 15.26% | 10.17% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.1377 | 1.1377 | 3.99% | 2.29% | -8.03% | -4.87% | 21.08% | 12.95% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 1.0941 | 1.0941 | 0.56% | -2.88% | -11.55% | -8.65% | 15.78% | 8.62% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 1.0880 | 1.0880 | -0.58% | -3.65% | -12.05% | -10.00% | 13.90% | 8.01% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 1.0944 | 1.0944 | -1.81% | -0.74% | -14.98% | -14.84% | 13.76% | 8.65% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.1146 | 1.1146 | 0.22% | 3.24% | -12.06% | -12.01% | 17.44% | 10.65% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.1122 | 1.1122 | -1.27% | 0.28% | -9.84% | -12.43% | 20.83% | 10.41% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.1265 | 1.1265 | -0.24% | 1.09% | -8.68% | -11.94% | 26.54% | 11.83% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.1292 | 1.1292 | 2.41% | 0.70% | -7.44% | -13.50% | 23.64% | 12.10% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.1026 | 1.1026 | 2.13% | -3.13% | -9.09% | -14.80% | 20.87% | 9.46% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0796 | 1.0796 | -2.66% | -5.16% | -8.63% | -18.25% | 18.68% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.1091 | 1.1091 | -0.47% | -4.32% | -5.95% | -13.24% | 19.77% | 10.11% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.1143 | 1.1143 | -0.62% | -3.80% | -5.51% | -11.67% | 18.13% | 10.62% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.1213 | 1.1213 | -1.48% | -2.93% | -5.01% | -16.41% | 19.06% | 11.32% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.1382 | 1.1382 | -0.01% | -1.14% | -2.02% | -13.43% | 20.70% | 13.00% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.1383 | 1.1383 | -1.80% | -0.52% | -4.78% | -16.12% | 19.26% | 13.01% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.1592 | 1.1592 | 0.08% | -1.39% | -2.79% | -14.58% | 19.25% | 15.08% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.1583 | 1.1583 | 0.27% | -1.14% | -2.87% | -13.95% | 19.56% | 14.99% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.1552 | 1.1552 | 0.34% | -6.61% | 1.21% | -4.40% | 18.59% | 14.68% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 1.1513 | 1.1513 | 0.61% | -6.93% | 2.84% | -5.85% | 18.65% | 14.30% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.1443 | 1.1443 | -2.65% | -7.49% | 2.23% | -7.13% | 15.42% | 13.60% | -- | 场内交易 | 场内交易 |
|