|
| 嘉实浦盈一年持有A(011516)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0400 | 1.0400 | -0.02% | 0.03% | -0.11% | -- | 3.10% | 2.48% | 1.91% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0402 | 1.0402 | 0.20% | -0.08% | -0.02% | -- | 3.02% | 2.50% | 1.93% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0381 | 1.0381 | 0.11% | -0.22% | -0.22% | 0.34% | 2.98% | 2.30% | 1.72% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0370 | 1.0370 | -0.13% | -0.51% | -0.33% | -- | 2.87% | 2.19% | 1.96% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0384 | 1.0384 | -0.13% | -0.20% | 0.14% | 0.44% | 3.05% | 2.33% | 2.02% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0397 | 1.0397 | -0.12% | -0.19% | -0.11% | 0.55% | 3.40% | 2.45% | 2.11% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0410 | 1.0410 | 0.06% | 0.22% | 0.43% | -- | 3.52% | 2.58% | 2.24% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0404 | 1.0404 | -0.18% | 0.07% | 0.38% | 0.62% | 3.63% | 2.52% | 2.18% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0423 | 1.0423 | 0.17% | 0.51% | 0.56% | 0.71% | 3.81% | 2.71% | 2.40% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0405 | 1.0405 | -0.12% | 0.51% | -0.59% | 0.52% | 3.67% | 2.53% | 2.41% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0417 | 1.0417 | 0.29% | 0.70% | -0.20% | 0.51% | 3.87% | 2.65% | 2.55% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0387 | 1.0387 | -0.10% | 0.32% | -0.49% | 0.38% | 3.54% | 2.36% | 2.25% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0397 | 1.0397 | 0.26% | 0.32% | -0.39% | -- | 3.88% | 2.45% | 2.35% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0370 | 1.0370 | 0.17% | 0.09% | -0.65% | -0.12% | 3.61% | 2.19% | 2.04% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0352 | 1.0352 | 0.07% | -0.05% | -0.82% | -- | 3.54% | 2.01% | 1.83% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0345 | 1.0345 | -0.09% | -0.14% | -0.89% | -0.49% | 3.38% | 1.94% | 1.84% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0354 | 1.0354 | -0.10% | -0.34% | -0.80% | -- | 3.41% | 2.03% | 1.93% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0364 | 1.0364 | 0.03% | -0.38% | -0.33% | -- | 3.59% | 2.13% | 2.03% | -- | -- | | 2024-10-28 | 1.0361 | 1.0361 | 0.04% | -0.48% | -0.36% | -- | 3.56% | 2.10% | 2.04% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0357 | 1.0357 | -0.03% | -0.45% | -0.22% | -- | 3.70% | 2.06% | 1.75% | -- | -- | | 2024-10-24 | 1.0360 | 1.0360 | -0.28% | -0.02% | -0.03% | 0.09% | 3.83% | 2.09% | 1.81% | -- | -- | | 2024-10-23 | 1.0389 | 1.0389 | -0.14% | 0.16% | 0.51% | -- | 4.12% | 2.37% | 2.09% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0404 | 1.0404 | -0.07% | 0.34% | -- | -0.11% | 4.16% | 2.52% | 2.24% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0411 | 1.0411 | 0.07% | 0.03% | -- | -- | 4.24% | 2.59% | 2.33% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0404 | 1.0404 | 0.41% | 0.38% | -- | -- | 3.68% | 2.52% | 2.50% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0362 | 1.0362 | -0.10% | -0.18% | 0.41% | -0.36% | 3.01% | 2.11% | 1.84% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0372 | 1.0372 | 0.03% | 0.14% | 0.50% | -- | 3.19% | 2.21% | 1.94% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0369 | 1.0369 | -0.37% | -0.94% | 0.47% | -0.53% | 2.96% | 2.18% | 1.91% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0408 | 1.0408 | 0.41% | -0.29% | 0.85% | -0.20% | 3.35% | 2.56% | 2.38% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0365 | 1.0365 | -0.15% | -0.70% | -- | -0.65% | 2.86% | 2.14% | 1.87% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0381 | 1.0381 | 0.23% | -0.55% | 0.58% | -- | 2.92% | 2.30% | 2.17% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0357 | 1.0357 | -1.05% | -0.78% | 0.38% | -- | 2.62% | 2.06% | 1.93% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0467 | 1.0467 | 0.28% | 0.28% | 1.30% | 0.57% | 3.70% | 3.14% | 3.01% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0438 | 1.0438 | 0.38% | 0.99% | 0.95% | -0.12% | 3.41% | 2.86% | 2.81% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0398 | 1.0398 | 0.00% | -- | 0.73% | -0.21% | 3.07% | 2.46% | 2.44% | -- | -- | | 2024-09-25 | 1.0380 | 1.0380 | 0.16% | -- | 0.38% | -- | 2.78% | 2.29% | 2.15% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0363 | 1.0363 | 0.26% | 0.42% | 0.21% | -- | 2.56% | 2.12% | 1.98% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0336 | 1.0336 | 0.00% | 0.16% | -0.05% | -1.06% | 2.30% | 1.85% | 1.59% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0320 | 1.0320 | 0.02% | -0.13% | -- | -1.30% | 2.22% | 1.69% | 0.88% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 1.0318 | 1.0318 | 0.00% | -0.19% | -0.21% | -1.41% | 2.15% | 1.68% | 0.92% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0321 | 1.0321 | 0.03% | -0.25% | -0.28% | -- | 2.16% | 1.70% | 0.95% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0318 | 1.0318 | -0.15% | -0.22% | -0.31% | -- | 2.13% | 1.68% | 0.99% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0333 | 1.0333 | -0.05% | -0.07% | -0.14% | -1.59% | 1.97% | 1.82% | 1.46% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0338 | 1.0338 | -0.05% | -- | -- | -1.49% | 1.96% | 1.87% | 1.67% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0343 | 1.0343 | -0.04% | 0.22% | -0.38% | -- | 1.91% | 1.92% | 1.72% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0347 | 1.0347 | 0.06% | 0.23% | -0.34% | -- | 2.10% | 1.96% | 1.76% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0341 | 1.0341 | 0.01% | -- | -0.39% | -1.57% | 2.04% | 1.90% | 1.60% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0340 | 1.0340 | 0.00% | -0.01% | -- | -- | 2.05% | 1.89% | 1.84% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0320 | 1.0320 | -0.03% | -- | -- | -- | 2.32% | 1.69% | 1.69% | -- | -- | | 2024-08-27 | 1.0323 | 1.0323 | 0.00% | -- | -- | -- | 2.46% | 1.72% | 1.72% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0341 | 1.0341 | 0.00% | -- | -- | -- | 2.54% | 1.90% | 1.71% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0346 | 1.0346 | 0.00% | 0.06% | -- | -- | 2.28% | 1.95% | 1.83% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0338 | 1.0338 | -0.02% | -0.13% | -0.83% | -- | 1.89% | 1.87% | 1.56% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0340 | 1.0340 | 0.00% | -0.23% | -0.85% | -2.05% | 1.93% | 1.89% | 1.58% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0340 | 1.0340 | -0.10% | -- | -0.85% | -1.99% | 1.99% | 1.89% | 1.59% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0350 | 1.0350 | -0.01% | -0.31% | -- | -- | 1.81% | 1.99% | 1.77% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0351 | 1.0351 | -0.13% | -- | -0.55% | -1.55% | 1.74% | 2.00% | 1.92% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0364 | 1.0364 | 0.15% | -0.31% | -- | -- | 1.86% | 2.13% | 2.05% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0348 | 1.0348 | 0.00% | -- | -- | -- | 1.53% | 1.97% | 1.89% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0382 | 1.0382 | 0.00% | -- | -0.47% | -0.98% | 2.10% | 2.31% | 2.32% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0396 | 1.0396 | 0.00% | 0.43% | -0.53% | -0.85% | 2.16% | 2.44% | 2.80% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0351 | 1.0351 | 0.00% | -0.46% | -- | -- | 2.11% | 2.00% | 2.10% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0415 | 1.0415 | 0.00% | -0.09% | -0.31% | -0.61% | 2.70% | 2.63% | 2.63% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0399 | 1.0399 | 0.00% | -- | -- | -0.91% | 2.31% | 2.47% | 2.56% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0424 | 1.0424 | -0.05% | 0.15% | -0.28% | -0.40% | 2.60% | 2.72% | 2.72% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0429 | 1.0429 | -0.04% | -- | -0.35% | -- | 2.93% | 2.77% | 2.92% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0433 | 1.0433 | 0.00% | 0.20% | -0.37% | -- | 2.83% | 2.81% | 3.05% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0408 | 1.0408 | 0.00% | -0.32% | -- | -- | 2.81% | 2.56% | 2.78% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0412 | 1.0412 | 0.00% | -0.08% | -- | 0.47% | 2.58% | 2.60% | 2.99% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0431 | 1.0431 | -0.10% | -- | -0.71% | -- | 2.97% | 2.79% | 3.18% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0441 | 1.0441 | -0.10% | -- | -0.62% | 0.86% | 3.07% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0451 | 1.0451 | 0.30% | 0.04% | -- | 1.37% | 3.52% | 2.99% | -- | 暂停申购 | 暂停赎回 | | 2024-06-27 | 1.0420 | 1.0420 | 0.00% | -0.31% | -- | -- | 3.13% | 2.68% | 3.03% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0447 | 1.0447 | -0.05% | -0.06% | -0.72% | 1.37% | 3.38% | 2.95% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0452 | 1.0452 | 0.00% | -0.04% | -- | -- | 3.08% | 3.00% | 3.60% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0476 | 1.0476 | 0.00% | 0.04% | -- | 1.33% | 3.56% | 3.23% | 3.84% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0453 | 1.0453 | -0.03% | -- | -0.98% | 1.48% | 3.68% | 3.01% | 3.55% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0456 | 1.0456 | -0.10% | -0.42% | -- | -- | 3.78% | 3.04% | 3.58% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0466 | 1.0466 | -0.06% | -0.27% | -0.80% | 1.74% | 3.94% | 3.13% | 3.68% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0472 | 1.0472 | 0.00% | -- | -0.74% | 1.36% | 4.02% | 3.19% | 3.73% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0500 | 1.0500 | 0.06% | -- | -- | 1.86% | 4.51% | 3.47% | 4.01% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0494 | 1.0494 | 0.00% | -0.33% | 0.09% | 1.95% | 4.27% | 3.41% | 3.95% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0506 | 1.0506 | 0.00% | -- | 0.20% | -- | 4.78% | 3.53% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0529 | 1.0529 | 0.00% | 0.14% | 0.52% | -- | 5.09% | 3.75% | 4.27% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0514 | 1.0514 | -0.09% | -- | 0.33% | 3.00% | 4.40% | 3.61% | 4.38% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0523 | 1.0523 | 0.00% | -0.31% | 0.19% | -- | 4.65% | 3.70% | 4.47% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0556 | 1.0556 | 0.00% | -- | -- | 4.09% | 5.49% | 4.02% | 5.00% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 1.0550 | 1.0550 | 0.00% | 0.62% | -- | 4.03% | 5.23% | 3.96% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0514 | 1.0514 | 0.00% | 0.28% | -- | 3.68% | 4.59% | 3.61% | 4.63% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0485 | 1.0485 | 0.10% | 0.29% | -- | 4.29% | 4.41% | 3.32% | 4.33% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0475 | 1.0475 | -0.20% | -0.04% | -- | -- | 4.31% | 3.22% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0496 | 1.0496 | 0.00% | -0.07% | -- | -- | 4.78% | 3.43% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0455 | 1.0455 | -0.23% | 0.18% | 1.63% | 4.14% | 3.99% | 3.03% | 4.04% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0479 | 1.0479 | -0.23% | 0.12% | 1.87% | 4.50% | 4.23% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0503 | 1.0503 | -0.08% | -- | 1.83% | 4.29% | 4.03% | 3.50% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0511 | 1.0511 | 0.15% | -- | 1.66% | 4.27% | 4.00% | 3.58% | 4.88% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0495 | 1.0495 | 0.57% | -- | -- | 4.13% | 3.87% | 3.42% | 4.72% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0436 | 1.0436 | -0.29% | 0.68% | -- | 3.15% | 3.49% | 2.84% | 4.13% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0466 | 1.0466 | 0.00% | -- | -- | 3.47% | 3.79% | 3.13% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0366 | 1.0366 | 0.00% | -- | -- | 2.50% | 2.50% | 2.15% | 3.41% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0363 | 1.0363 | 0.00% | -- | 1.05% | 2.16% | 2.79% | 2.12% | 3.34% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0352 | 1.0352 | 0.00% | 0.60% | 0.95% | 1.97% | 2.97% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0310 | 1.0310 | 0.00% | 0.04% | -- | 1.81% | 3.09% | 1.60% | 3.04% | 暂停申购 | 暂停赎回 | | 2024-03-25 | 1.0290 | 1.0290 | 0.03% | -0.47% | 0.68% | 1.79% | 2.85% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0287 | 1.0287 | -0.18% | -- | 0.77% | 1.85% | 3.18% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0306 | 1.0306 | 0.00% | 0.05% | -- | 2.05% | 3.38% | 1.56% | 3.04% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0314 | 1.0314 | -0.24% | 0.26% | -- | 2.17% | 3.52% | 1.64% | 3.12% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0339 | 1.0339 | 0.00% | 0.08% | 1.95% | 2.52% | 3.77% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0301 | 1.0301 | 0.00% | -- | 1.58% | 1.93% | 3.35% | 1.51% | 2.93% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0287 | 1.0287 | -0.43% | -0.06% | 1.44% | 1.89% | 3.36% | 1.37% | 2.79% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0331 | 1.0331 | 0.00% | 0.31% | 1.87% | 2.21% | 3.80% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0308 | 1.0308 | 0.15% | -- | 2.16% | 2.20% | 3.31% | 1.58% | 3.11% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0293 | 1.0293 | -0.06% | 0.57% | -- | 2.04% | 3.35% | 1.43% | 2.96% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0299 | 1.0299 | 0.43% | 0.74% | -- | 1.91% | 3.41% | 1.49% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0255 | 1.0255 | 0.00% | 0.33% | 2.01% | 1.45% | 2.96% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0235 | 1.0235 | 0.12% | 0.42% | -- | 1.56% | 3.15% | 0.86% | 2.35% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0223 | 1.0223 | 0.02% | -- | -- | 1.48% | 2.96% | 0.74% | 2.23% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0221 | 1.0221 | 0.13% | 0.79% | 1.81% | 1.35% | 2.89% | 0.72% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0208 | 1.0208 | 0.00% | 0.66% | 1.79% | 1.37% | 2.72% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0192 | 1.0192 | 0.00% | 0.50% | 1.20% | 0.94% | 2.45% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0141 | 1.0141 | 0.00% | 0.88% | 0.35% | 1.04% | 2.17% | -0.07% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0090 | 1.0090 | 0.00% | 0.36% | -0.35% | 0.58% | 1.50% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0053 | 1.0053 | 0.02% | -0.16% | -0.98% | 0.55% | 1.21% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0051 | 1.0051 | -0.03% | 0.01% | -0.99% | 0.44% | 1.47% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0054 | 1.0054 | 0.00% | 0.15% | -0.97% | 0.41% | 1.28% | -0.93% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0069 | 1.0069 | 0.19% | -0.12% | -0.40% | 0.82% | 1.66% | -0.78% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0050 | 1.0050 | 0.11% | -0.29% | -0.50% | 0.72% | 1.46% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0039 | 1.0039 | 0.11% | -0.77% | -0.60% | 0.61% | 1.35% | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0028 | 1.0028 | -0.43% | -0.86% | -0.71% | 0.40% | 1.24% | -1.18% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0071 | 1.0071 | -0.10% | -0.43% | -0.24% | 0.65% | 1.82% | -0.76% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0081 | 1.0081 | 0.02% | -0.32% | -0.04% | 0.46% | 2.16% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0079 | 1.0079 | -0.38% | -0.31% | -0.21% | 0.20% | 2.24% | -0.68% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0117 | 1.0117 | 0.02% | 0.04% | 0.17% | 0.66% | 2.67% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0115 | 1.0115 | 0.01% | 0.09% | 0.15% | 0.44% | 2.86% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0114 | 1.0114 | 0.01% | -0.11% | 0.18% | 0.36% | 2.85% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0113 | 1.0113 | 0.03% | -0.23% | 0.05% | 0.36% | 2.94% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0110 | 1.0110 | -0.03% | -0.34% | 0.26% | 0.24% | 2.82% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0113 | 1.0113 | 0.07% | -0.34% | 0.29% | 0.20% | 2.78% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0106 | 1.0106 | -0.19% | -0.45% | 0.22% | 0.12% | 2.83% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0125 | 1.0125 | -0.11% | -0.27% | 0.38% | 0.31% | 2.98% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0136 | 1.0136 | -0.08% | 0.09% | 0.30% | 0.42% | 3.27% | -0.12% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0144 | 1.0144 | -0.04% | 0.28% | 0.36% | 0.50% | 3.48% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0148 | 1.0148 | -0.04% | 0.51% | 0.40% | 0.53% | 4.06% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0152 | 1.0152 | 0.25% | 0.51% | 0.50% | 0.57% | 4.21% | 3.56% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0127 | 1.0127 | 0.11% | 0.28% | 0.26% | 0.33% | 3.97% | 3.31% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0116 | 1.0116 | 0.19% | 0.31% | 0.38% | 0.28% | 3.75% | 3.19% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0097 | 1.0097 | -0.12% | 0.02% | 0.23% | 0.06% | 3.70% | 3.00% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0109 | 1.0109 | 0.09% | 0.24% | 0.35% | 0.10% | 4.21% | 3.12% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.0100 | 1.0100 | 0.01% | 0.00% | 0.30% | -0.04% | 4.21% | 3.03% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.0099 | 1.0099 | 0.14% | -0.07% | 0.12% | 0.12% | 4.16% | 3.02% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0085 | 1.0085 | -0.10% | -0.16% | -0.12% | -0.07% | 4.03% | 2.88% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0095 | 1.0095 | 0.10% | -0.01% | 0.14% | -0.04% | 4.00% | 2.98% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0085 | 1.0085 | -0.15% | -0.23% | 0.04% | -0.16% | 3.83% | 2.88% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0100 | 1.0100 | -0.06% | 0.16% | 0.23% | -0.07% | 3.81% | 3.03% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0106 | 1.0106 | 0.05% | 0.25% | 0.51% | 0.07% | 3.92% | 3.09% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0101 | 1.0101 | 0.05% | 0.15% | 0.45% | 0.05% | 3.95% | 3.04% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0096 | 1.0096 | -0.12% | 0.09% | 0.56% | -0.05% | 3.52% | 2.99% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0108 | 1.0108 | 0.24% | 0.02% | 0.68% | -0.01% | 3.49% | 3.11% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0084 | 1.0084 | 0.03% | -0.24% | 0.47% | -0.19% | 3.19% | 2.87% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0081 | 1.0081 | -0.05% | -0.31% | 0.52% | -0.25% | 3.00% | 2.84% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0086 | 1.0086 | -0.01% | -0.15% | 0.54% | -0.46% | 2.83% | 2.89% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0087 | 1.0087 | -0.19% | -0.14% | 0.78% | -0.51% | 2.73% | 2.90% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0106 | 1.0106 | -0.02% | 0.28% | 0.97% | -0.42% | 2.93% | 3.09% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0108 | 1.0108 | -0.04% | 0.34% | 1.10% | -0.26% | 2.89% | 3.11% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0112 | 1.0112 | 0.11% | 0.27% | 0.99% | -0.20% | 3.07% | 3.15% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0101 | 1.0101 | 0.00% | 0.31% | 0.96% | -0.13% | 2.86% | 3.04% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0101 | 1.0101 | 0.23% | 0.14% | 0.96% | 0.15% | 2.80% | 3.04% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0078 | 1.0078 | 0.04% | -0.19% | 0.73% | 0.03% | 2.44% | 2.81% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0074 | 1.0074 | -0.11% | -0.07% | 0.96% | -0.22% | 2.26% | 2.76% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0085 | 1.0085 | 0.15% | 0.16% | 1.07% | 0.00% | 2.48% | 2.88% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0070 | 1.0070 | -0.17% | -0.07% | 0.82% | -0.44% | 2.37% | 2.72% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0087 | 1.0087 | -0.10% | 0.32% | 0.99% | -0.12% | 2.49% | 2.90% | -- | 开放申购 | 开放赎回 |
|