|
| 化工50ETF(516120)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6335 | 0.6335 | -3.69% | -2.12% | 1.64% | 21.04% | -1.14% | 3.02% | -41.25% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6578 | 0.6578 | -0.05% | 0.17% | 6.99% | 24.80% | 1.06% | 6.98% | -37.89% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6581 | 0.6581 | 0.89% | -2.26% | 7.48% | -- | 1.22% | 7.03% | -37.86% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6523 | 0.6523 | 2.10% | -2.90% | 6.53% | -- | 0.29% | 6.08% | -38.41% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6389 | 0.6389 | -1.28% | -5.46% | 4.34% | 19.82% | -1.77% | 3.90% | -39.10% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6472 | 0.6472 | -1.45% | -3.03% | 6.45% | -- | -1.85% | 5.25% | -37.61% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6567 | 0.6567 | -2.47% | -1.49% | 5.60% | 22.98% | 0.66% | 6.80% | -37.90% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6733 | 0.6733 | 0.22% | 2.43% | 9.87% | -- | 2.92% | 9.50% | -36.33% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6718 | 0.6718 | -0.59% | 2.91% | 9.63% | -- | 2.93% | 9.25% | -36.47% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6758 | 0.6758 | 1.26% | 6.11% | 10.28% | -- | 3.54% | 9.90% | -35.78% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6674 | 0.6674 | 0.12% | 6.02% | -3.11% | 20.17% | 2.02% | 8.54% | -36.49% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6666 | 0.6666 | 1.41% | 6.49% | 0.48% | 21.16% | 0.59% | 8.41% | -36.01% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6573 | 0.6573 | 0.69% | 4.95% | -0.92% | -- | -1.11% | 6.90% | -36.91% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6528 | 0.6528 | 2.50% | 3.80% | -1.60% | -- | -0.52% | 6.16% | -37.34% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6369 | 0.6369 | 1.18% | -0.87% | -3.99% | -- | -2.94% | 3.58% | -40.93% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6295 | 0.6295 | 0.56% | -1.36% | -5.11% | -- | -4.30% | 2.37% | -42.46% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6260 | 0.6260 | -0.05% | 0.76% | -5.64% | -- | -5.82% | 1.81% | -43.20% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6263 | 0.6263 | -0.41% | -1.03% | -5.59% | -- | -5.76% | 1.85% | -43.17% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6289 | 0.6289 | -2.12% | 0.90% | 2.98% | 13.13% | -3.90% | 2.28% | -42.94% | -- | -- | | 2024-10-28 | 0.6425 | 0.6425 | 0.67% | 4.51% | 5.21% | -- | -1.82% | 4.49% | -41.25% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6382 | 0.6382 | 2.72% | 4.23% | -- | -- | 0.38% | 3.79% | -43.53% | -- | -- | | 2024-10-24 | 0.6213 | 0.6213 | -1.82% | 4.35% | -- | -- | -1.13% | 1.04% | -44.39% | -- | -- | | 2024-10-23 | 0.6328 | 0.6328 | 1.52% | 4.34% | -- | 12.86% | 1.25% | 2.91% | -43.36% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6233 | 0.6233 | 1.38% | 2.52% | -- | 7.24% | -2.66% | 1.37% | -44.21% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6148 | 0.6148 | 0.41% | -1.14% | -- | -- | -3.98% | -0.02% | -45.41% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6123 | 0.6123 | 2.84% | -0.08% | -- | 4.13% | -5.57% | -0.42% | -44.61% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5954 | 0.5954 | -1.83% | -6.15% | -- | -- | -9.58% | -3.17% | -45.35% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6065 | 0.6065 | -0.25% | -4.34% | -- | -- | -7.25% | -1.37% | -44.33% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6080 | 0.6080 | -2.24% | -11.73% | -- | 2.62% | -8.09% | -1.12% | -44.19% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6219 | 0.6219 | 1.48% | -6.26% | -- | 4.08% | -5.99% | 1.14% | -42.45% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6128 | 0.6128 | -3.40% | -7.63% | 16.66% | 2.84% | -7.08% | -0.34% | -44.25% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6344 | 0.6344 | 0.06% | -4.37% | 21.86% | -- | -4.05% | 3.17% | -42.11% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6340 | 0.6340 | -7.96% | -4.43% | -- | -- | -4.49% | 3.11% | -42.14% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6888 | 0.6888 | 3.83% | 3.83% | 30.50% | -- | 3.28% | 12.02% | -37.14% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6634 | 0.6634 | 8.63% | -- | 21.86% | 10.70% | -0.52% | 7.89% | -40.80% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6107 | 0.6107 | 5.69% | -- | -- | -- | -8.71% | -0.68% | -46.38% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5778 | 0.5778 | 0.00% | -- | -- | -5.91% | -13.48% | -6.03% | -51.00% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5253 | 0.5253 | 0.90% | -2.67% | -- | -16.51% | -24.31% | -14.57% | -56.82% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5206 | 0.5206 | 0.00% | -3.98% | -- | -- | -24.61% | -15.34% | -57.21% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5278 | 0.5278 | -1.66% | -3.05% | -- | -- | -25.37% | -14.16% | -54.02% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5367 | 0.5367 | -0.56% | -- | -- | -15.47% | -24.07% | -12.72% | -52.58% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5397 | 0.5397 | -0.46% | 2.00% | -- | -- | -24.03% | -12.23% | -52.31% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5422 | 0.5422 | 1.18% | -- | -- | -- | -22.00% | -11.82% | -52.09% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5359 | 0.5359 | -1.56% | -- | -- | -15.91% | -22.90% | -12.85% | -53.85% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5444 | 0.5444 | 0.00% | 3.58% | -- | -15.37% | -21.27% | -11.47% | -53.20% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5291 | 0.5291 | 0.00% | 0.38% | -- | -- | -22.61% | -13.95% | -53.95% | -- | -- | | 2024-08-23 | 0.5256 | 0.5256 | 0.42% | -1.43% | -6.26% | -18.65% | -22.14% | -14.52% | -53.22% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5234 | 0.5234 | -0.70% | -- | -9.94% | -20.68% | -24.07% | -14.88% | -52.56% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5271 | 0.5271 | 0.00% | -1.29% | -- | -- | -23.63% | -14.28% | -52.23% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5332 | 0.5332 | 0.00% | -- | -- | -18.65% | -24.67% | -13.29% | -53.32% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5340 | 0.5340 | 0.00% | -2.94% | -10.63% | -19.20% | -25.69% | -13.16% | -53.82% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5554 | 0.5554 | 0.95% | -- | -- | -16.72% | -24.51% | -9.68% | -50.98% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5502 | 0.5502 | 0.00% | -- | -- | -18.61% | -24.92% | -10.52% | -51.44% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5559 | 0.5559 | 0.00% | -4.35% | -7.24% | -14.78% | -24.60% | -9.60% | -49.36% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5607 | 0.5607 | -3.53% | -- | -- | -9.91% | -22.28% | -8.81% | -50.05% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5812 | 0.5812 | 0.00% | -1.91% | -- | -8.59% | -19.43% | -5.48% | -48.77% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5880 | 0.5880 | 0.00% | -1.33% | -5.18% | -- | -18.42% | -4.37% | -47.18% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5925 | 0.5925 | -0.84% | -- | -- | -- | -17.79% | -3.64% | -47.44% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5975 | 0.5975 | 0.27% | -- | -- | -- | -16.82% | -2.83% | -46.38% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5959 | 0.5959 | 0.00% | 1.03% | -5.29% | -- | -16.52% | -3.09% | -44.74% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5898 | 0.5898 | 0.00% | -- | -- | -- | -17.10% | -4.08% | -40.84% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6099 | 0.6099 | 1.77% | 1.28% | -4.30% | -- | -13.81% | -0.81% | -39.92% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5993 | 0.5993 | 0.00% | -- | -- | -1.22% | -14.96% | -2.54% | -41.78% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6141 | 0.6141 | 0.00% | 0.15% | -- | 0.31% | -11.64% | -0.13% | -39.99% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6022 | 0.6022 | 0.00% | -- | -- | -- | -13.40% | -2.07% | -39.42% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6068 | 0.6068 | -1.04% | -1.97% | -8.97% | -- | -13.82% | -1.32% | -37.24% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6132 | 0.6132 | -1.11% | -- | -7.79% | -- | -13.40% | -0.28% | -36.57% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6201 | 0.6201 | 0.00% | -1.45% | -6.75% | -- | -13.26% | 0.85% | -35.86% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6190 | 0.6190 | 0.00% | -- | -6.97% | -0.10% | -11.36% | 0.67% | -38.66% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6292 | 0.6292 | 0.00% | -- | -- | -- | -9.32% | 2.33% | -37.65% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6349 | 0.6349 | 0.00% | -1.47% | -1.57% | -- | -10.31% | 3.25% | -36.86% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6373 | 0.6373 | -0.93% | -- | -1.19% | 3.81% | -7.04% | 3.64% | -35.00% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6433 | 0.6433 | -0.17% | -0.43% | -0.26% | 4.79% | -6.71% | 4.62% | -33.67% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6444 | 0.6444 | 0.00% | -2.35% | -1.21% | 4.97% | -6.93% | 4.80% | -33.55% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6482 | 0.6482 | 0.00% | -2.76% | -- | 6.95% | -7.82% | 5.42% | -33.35% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6461 | 0.6461 | -2.09% | -1.42% | 3.81% | 7.61% | -10.23% | 5.07% | -29.73% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6599 | 0.6599 | 0.00% | 0.33% | 3.79% | 9.98% | -8.97% | 7.32% | -28.22% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6666 | 0.6666 | 0.24% | 0.18% | -- | 13.12% | -7.03% | 8.41% | -28.01% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6650 | 0.6650 | 1.46% | -- | -- | 13.21% | -8.16% | 8.15% | -28.85% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6554 | 0.6554 | -0.35% | -2.51% | -- | 11.58% | -9.86% | 6.59% | -27.95% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6577 | 0.6577 | -0.48% | -1.38% | -- | 11.97% | -10.03% | 6.96% | -27.70% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6609 | 0.6609 | -0.68% | -2.23% | -- | 12.51% | -7.67% | 7.48% | -27.35% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6654 | 0.6654 | 0.00% | -0.55% | -- | 13.28% | -7.04% | 8.21% | -25.84% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6723 | 0.6723 | 0.81% | 4.23% | -- | 14.45% | -6.55% | 9.33% | -28.83% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6669 | 0.6669 | -1.35% | 3.40% | -- | 13.53% | -8.27% | 8.46% | -29.40% | 场内交易 | 场内交易 | | 2024-05-07 | 0.6760 | 0.6760 | 1.03% | 4.81% | -- | 16.39% | -6.81% | 9.94% | -28.44% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6691 | 0.6691 | 3.74% | 2.58% | -- | 20.19% | -7.76% | 8.81% | -28.60% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6450 | 0.6450 | -1.12% | 3.63% | 4.22% | 16.95% | -12.68% | 4.90% | -30.44% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6523 | 0.6523 | 0.00% | 2.60% | 5.40% | -- | -11.70% | 6.08% | -30.00% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6224 | 0.6224 | -2.11% | -- | -- | 11.70% | -18.01% | 1.22% | -32.89% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6358 | 0.6358 | 0.00% | -- | -- | 15.68% | -16.24% | 3.40% | -30.63% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6380 | 0.6380 | 0.00% | -- | 4.35% | 7.70% | -19.75% | 3.76% | -29.53% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6189 | 0.6189 | 2.01% | -- | 0.81% | -0.34% | -21.82% | 0.65% | -31.73% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6067 | 0.6067 | 0.83% | -- | -- | -2.08% | -23.67% | -1.33% | -32.27% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6017 | 0.6017 | -1.72% | -- | -0.73% | 0.07% | -23.89% | -2.15% | -32.83% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6122 | 0.6122 | 1.59% | -- | -- | 1.51% | -22.61% | -0.44% | -31.66% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6026 | 0.6026 | 0.00% | -- | 0.37% | -0.18% | -23.83% | -2.00% | -31.41% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6196 | 0.6196 | -0.45% | -- | 5.48% | 2.04% | -23.74% | 0.76% | -35.74% | 场内交易 | 场内交易 | | 2024-03-12 | 0.6224 | 0.6224 | 0.00% | -- | 5.96% | 0.35% | -23.54% | 1.22% | -35.45% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6114 | 0.6114 | 0.00% | -0.71% | 4.09% | -0.37% | -26.56% | -0.57% | -35.61% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6114 | 0.6114 | -0.71% | -- | 16.32% | -1.88% | -28.67% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6158 | 0.6158 | 0.31% | 2.56% | 14.25% | -1.38% | -28.66% | 0.15% | -38.42% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6139 | 0.6139 | 0.00% | 2.32% | -- | -2.91% | -28.72% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6061 | 0.6061 | 0.00% | 2.85% | -- | -4.60% | -29.41% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6004 | 0.6004 | 0.07% | 2.21% | 7.75% | -6.89% | -30.49% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6000 | 0.6000 | 0.00% | 2.15% | 9.17% | -6.37% | -30.55% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5893 | 0.5893 | 0.00% | 0.32% | 3.08% | -9.37% | -31.92% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5874 | 0.5874 | 1.14% | 8.98% | -0.98% | -10.21% | -31.07% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5808 | 0.5808 | 4.33% | -- | -4.08% | -12.36% | -31.82% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5567 | 0.5567 | 6.46% | 0.94% | -8.06% | -16.25% | -34.81% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5229 | 0.5229 | -0.51% | -- | -13.64% | -20.31% | -39.60% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5256 | 0.5256 | -2.49% | -- | -14.52% | -19.32% | -39.87% | -14.52% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5390 | 0.5390 | 0.00% | -6.28% | -13.20% | -18.06% | -37.95% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5515 | 0.5515 | 0.00% | -1.02% | -11.19% | -17.02% | -35.31% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5751 | 0.5751 | 0.00% | 0.38% | -4.74% | -9.55% | -31.80% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5572 | 0.5572 | 1.38% | -4.87% | -7.53% | -10.85% | -33.92% | -9.38% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5496 | 0.5496 | -3.87% | -6.08% | -8.80% | -14.17% | -34.82% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5717 | 0.5717 | -0.21% | -3.58% | -4.27% | -10.36% | -31.80% | -7.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5729 | 0.5729 | 0.58% | -3.39% | -3.97% | -11.64% | -31.21% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5696 | 0.5696 | -2.75% | -3.85% | -5.62% | -13.50% | -31.65% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5857 | 0.5857 | 0.09% | -1.08% | -2.95% | -10.43% | -29.11% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5852 | 0.5852 | -1.30% | -1.35% | -3.03% | -11.53% | -28.25% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5929 | 0.5929 | -0.02% | -2.08% | -4.40% | -11.26% | -27.03% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5930 | 0.5930 | 0.10% | -3.18% | -4.20% | -10.08% | -26.57% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5924 | 0.5924 | 0.05% | -4.05% | -3.47% | -10.41% | -26.91% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5921 | 0.5921 | -0.19% | -3.71% | -3.52% | -10.80% | -27.57% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5932 | 0.5932 | -2.03% | -4.48% | -3.34% | -11.05% | -26.97% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6055 | 0.6055 | -1.14% | -2.50% | -1.34% | -9.21% | -24.17% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6125 | 0.6125 | -0.79% | -1.15% | -1.70% | -8.16% | -21.96% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6174 | 0.6174 | 0.41% | 2.68% | -1.12% | -7.42% | -21.79% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6149 | 0.6149 | -0.98% | 1.96% | -1.52% | -7.80% | -21.51% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6210 | 0.6210 | 0.23% | 3.05% | -1.79% | -6.88% | -21.13% | -21.33% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6196 | 0.6196 | 3.04% | 3.92% | -2.84% | -7.09% | -21.55% | -21.51% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6013 | 0.6013 | -0.30% | 1.38% | -5.35% | -10.12% | -24.77% | -23.83% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6031 | 0.6031 | -0.10% | 0.99% | -5.80% | -9.69% | -23.71% | -23.60% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6037 | 0.6037 | 0.18% | 1.19% | -5.70% | -10.68% | -22.07% | -23.52% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6026 | 0.6026 | 1.07% | -0.15% | -5.96% | -11.34% | -23.11% | -23.66% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5962 | 0.5962 | 0.52% | -1.49% | -8.40% | -11.40% | -25.47% | -24.47% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5931 | 0.5931 | -0.69% | -2.32% | -8.78% | -12.56% | -25.64% | -24.87% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5972 | 0.5972 | 0.10% | -3.71% | -8.18% | -12.52% | -26.05% | -24.35% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5966 | 0.5966 | -1.14% | -3.62% | -8.27% | -12.96% | -26.82% | -24.42% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6035 | 0.6035 | -0.28% | -1.66% | -8.48% | -11.68% | -26.47% | -23.55% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6052 | 0.6052 | -0.33% | -1.50% | -7.23% | -12.25% | -26.29% | -23.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6072 | 0.6072 | -2.10% | -1.99% | -7.18% | -12.31% | -26.09% | -23.08% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6202 | 0.6202 | 0.19% | 1.06% | -4.98% | -10.94% | -25.14% | -21.43% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6190 | 0.6190 | 0.86% | -0.66% | -5.16% | -10.81% | -26.73% | -21.59% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6137 | 0.6137 | -0.11% | -1.71% | -6.19% | -11.12% | -26.72% | -22.26% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6144 | 0.6144 | -0.82% | -2.43% | -7.29% | -11.77% | -26.40% | -22.17% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6195 | 0.6195 | 0.95% | -2.02% | -6.80% | -12.40% | -25.84% | -21.52% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6137 | 0.6137 | -1.51% | -3.76% | -6.48% | -13.17% | -25.50% | -22.26% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6231 | 0.6231 | -0.21% | -1.92% | -5.04% | -12.29% | -24.13% | -21.07% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6244 | 0.6244 | -0.84% | -2.47% | -5.08% | -10.17% | -23.81% | -20.90% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6297 | 0.6297 | -0.41% | -2.34% | -5.25% | -8.94% | -22.00% | -20.23% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6323 | 0.6323 | -0.85% | -1.33% | -3.38% | -8.47% | -21.64% | -19.90% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6377 | 0.6377 | 0.38% | -2.03% | -2.55% | -6.73% | -19.75% | -19.22% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6353 | 0.6353 | -0.77% | -2.29% | -2.92% | -6.31% | -20.60% | -19.52% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6402 | 0.6402 | -0.71% | -1.57% | 1.88% | -5.88% | -20.60% | -18.90% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6448 | 0.6448 | 0.62% | -0.98% | 3.17% | -4.49% | -18.89% | -18.32% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6408 | 0.6408 | -1.55% | -2.82% | 0.08% | -7.04% | -19.36% | -18.82% | -- | 场内交易 | 场内交易 |
|