|
| 化工ETF(159870)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6169 | 0.6169 | -0.05% | 0.18% | 6.97% | 23.95% | -0.21% | 5.87% | -39.09% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6172 | 0.6172 | 0.92% | -2.23% | 7.47% | -- | -0.05% | 5.92% | -39.06% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6116 | 0.6116 | 2.09% | -2.91% | 6.49% | -- | -0.99% | 4.96% | -39.61% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5991 | 0.5991 | -1.27% | -5.45% | 4.32% | 18.94% | -3.01% | 2.81% | -40.29% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6068 | 0.6068 | -1.46% | -3.02% | 5.92% | -- | -3.14% | 4.14% | -38.79% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6158 | 0.6158 | -2.46% | -1.47% | 5.09% | 21.96% | -0.66% | 5.68% | -39.06% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6313 | 0.6313 | 0.22% | 2.45% | 9.32% | 21.94% | 1.56% | 8.34% | -37.53% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6299 | 0.6299 | -0.58% | 2.91% | 9.07% | 21.58% | 1.53% | 8.10% | -37.66% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6336 | 0.6336 | 1.26% | 6.11% | 9.71% | 22.01% | 2.13% | 8.74% | -37.01% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6257 | 0.6257 | 0.11% | 6.00% | -3.52% | -- | 0.63% | 7.38% | -37.75% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6250 | 0.6250 | 1.43% | 6.47% | 0.03% | -- | -0.78% | 7.26% | -37.27% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6162 | 0.6162 | 0.67% | 4.92% | -1.38% | 18.82% | -2.47% | 5.75% | -38.16% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6121 | 0.6121 | 2.51% | 3.80% | -2.03% | -- | -1.89% | 5.05% | -38.57% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5971 | 0.5971 | 1.15% | -0.88% | -4.43% | -- | -4.30% | 2.47% | -42.06% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5903 | 0.5903 | 0.56% | -1.34% | -5.52% | -- | -5.60% | 1.30% | -43.59% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5870 | 0.5870 | -0.05% | 0.70% | -6.05% | 8.76% | -7.11% | 0.74% | -44.30% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5873 | 0.5873 | -0.41% | -1.06% | -6.00% | -- | -7.10% | 0.79% | -44.27% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5897 | 0.5897 | -2.11% | 0.86% | 2.47% | 12.17% | -5.28% | 1.20% | -44.05% | -- | -- | | 2024-10-28 | 0.6024 | 0.6024 | 0.69% | 4.46% | 4.67% | 13.17% | -3.24% | 3.38% | -42.41% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5983 | 0.5983 | 2.64% | 4.18% | 14.70% | 13.98% | -1.11% | 2.68% | -44.58% | -- | -- | | 2024-10-24 | 0.5829 | 0.5829 | -1.80% | 4.37% | 11.97% | 11.22% | -2.51% | 0.03% | -45.39% | -- | -- | | 2024-10-23 | 0.5936 | 0.5936 | 1.52% | 4.16% | -- | -- | -0.18% | 1.87% | -44.39% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5847 | 0.5847 | 1.39% | 2.06% | 18.07% | 6.37% | -4.02% | 0.34% | -45.22% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5767 | 0.5767 | 0.42% | -1.59% | 16.46% | 3.57% | -5.33% | -1.03% | -46.41% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5743 | 0.5743 | 2.83% | -0.55% | -- | 3.25% | -6.91% | -1.44% | -45.65% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5585 | 0.5585 | -2.00% | -6.54% | 14.63% | 0.78% | -10.85% | -4.15% | -46.38% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5699 | 0.5699 | -0.52% | -4.56% | 16.97% | 2.39% | -8.42% | -2.20% | -45.29% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5729 | 0.5729 | -2.24% | -11.66% | 17.59% | -- | -9.01% | -1.68% | -45.00% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5860 | 0.5860 | 1.47% | -6.21% | 20.28% | 3.70% | -6.93% | 0.57% | -43.30% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5775 | 0.5775 | -3.36% | -7.57% | -- | 2.47% | -7.97% | -0.89% | -45.08% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5976 | 0.5976 | 0.08% | -4.35% | -- | -- | -5.04% | 2.56% | -43.00% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5971 | 0.5971 | -7.93% | -4.43% | -- | -- | -5.48% | 2.47% | -43.05% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6485 | 0.6485 | 3.79% | 3.79% | 30.25% | -- | 2.16% | 11.29% | -38.15% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6248 | 0.6248 | 8.57% | -- | 21.63% | 10.19% | -1.58% | 7.22% | -41.71% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5755 | 0.5755 | 0.00% | 16.22% | -- | -- | -9.63% | -1.24% | -47.18% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5216 | 0.5216 | 0.19% | -- | -- | -- | -18.93% | -10.49% | -53.75% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5206 | 0.5206 | 0.00% | 6.86% | -- | -8.67% | -19.54% | -10.66% | -53.84% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4952 | 0.4952 | 0.00% | 1.64% | -- | -13.77% | -23.32% | -15.02% | -58.24% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4872 | 0.4872 | -1.14% | -2.15% | -5.89% | -16.89% | -26.09% | -16.39% | -59.58% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4928 | 0.4928 | 0.00% | -2.65% | -4.88% | -17.16% | -25.67% | -15.43% | -57.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4979 | 0.4979 | -1.64% | -3.08% | -3.99% | -16.95% | -26.02% | -14.55% | -54.73% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5062 | 0.5062 | -0.57% | 0.52% | -- | -15.80% | -24.78% | -13.13% | -53.36% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5091 | 0.5091 | -0.51% | 1.96% | -- | -15.95% | -24.72% | -12.63% | -53.09% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5117 | 0.5117 | 0.00% | -- | -- | -14.40% | -22.67% | -12.18% | -52.85% | -- | -- | | 2024-08-30 | 0.5137 | 0.5137 | 2.01% | -- | -- | -15.68% | -21.95% | -11.84% | -53.94% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5036 | 0.5036 | 0.86% | -- | -4.20% | -17.47% | -23.43% | -13.57% | -54.28% | -- | -- | | 2024-08-28 | 0.4993 | 0.4993 | 0.00% | 0.32% | -6.20% | -17.85% | -23.31% | -14.31% | -54.67% | -- | -- | | 2024-08-26 | 0.4980 | 0.4980 | 0.00% | -- | -6.44% | -- | -22.90% | -14.54% | -54.37% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4977 | 0.4977 | 0.00% | -1.43% | -10.61% | -20.07% | -24.35% | -14.59% | -52.99% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5037 | 0.5037 | 0.00% | -3.00% | -9.50% | -18.84% | -25.40% | -13.56% | -54.04% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5049 | 0.5049 | -2.47% | -- | -10.65% | -19.31% | -26.44% | -13.35% | -54.53% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5177 | 0.5177 | -0.08% | -0.17% | -8.39% | -17.83% | -25.09% | -11.15% | -53.38% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5181 | 0.5181 | -0.23% | -- | -8.32% | -18.25% | -25.03% | -11.09% | -52.56% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5193 | 0.5193 | 0.00% | -- | -- | -- | -26.03% | -10.88% | -52.65% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5186 | 0.5186 | 0.00% | -- | -- | -18.14% | -26.48% | -11.00% | -52.35% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5397 | 0.5397 | 0.00% | 2.98% | -4.81% | -11.63% | -24.16% | -7.38% | -48.41% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5257 | 0.5257 | -1.24% | -4.37% | -7.28% | -14.88% | -25.42% | -9.78% | -50.27% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5323 | 0.5323 | 1.41% | -4.40% | -- | -- | -23.97% | -8.65% | -50.25% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5249 | 0.5249 | 0.15% | -5.63% | -- | -11.20% | -24.59% | -9.92% | -51.48% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5241 | 0.5241 | 0.00% | -5.43% | -8.05% | -11.09% | -22.87% | -10.06% | -51.55% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5497 | 0.5497 | -1.28% | -- | -- | -- | -20.31% | -5.66% | -49.73% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5568 | 0.5568 | 0.11% | -1.47% | -4.10% | -8.66% | -18.98% | -4.44% | -47.14% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5562 | 0.5562 | 0.36% | -1.31% | -- | -- | -19.30% | -4.55% | -48.10% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5542 | 0.5542 | -0.43% | -- | -- | -- | -18.95% | -4.89% | -48.28% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5566 | 0.5566 | 0.00% | -- | -4.87% | -- | -19.25% | -4.48% | -48.06% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5651 | 0.5651 | 0.27% | -- | -5.01% | -5.63% | -17.77% | -3.02% | -47.27% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5636 | 0.5636 | 0.00% | 0.99% | -5.40% | -- | -17.47% | -3.28% | -45.66% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5581 | 0.5581 | 0.00% | -- | -7.86% | -- | -18.06% | -4.22% | -41.84% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5653 | 0.5653 | -2.03% | -- | -- | -6.47% | -16.55% | -2.99% | -41.09% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5770 | 0.5770 | 1.76% | 1.23% | -- | -3.66% | -14.82% | -0.98% | -40.94% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5670 | 0.5670 | 0.00% | -- | -6.71% | -1.36% | -15.96% | -2.69% | -42.77% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5700 | 0.5700 | 0.00% | -- | -- | -1.06% | -14.38% | -2.18% | -40.44% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5743 | 0.5743 | -1.09% | -2.03% | -- | -2.71% | -14.80% | -1.44% | -38.30% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5806 | 0.5806 | 0.00% | -2.40% | -- | -- | -14.38% | -0.36% | -37.62% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5851 | 0.5851 | -0.19% | -- | -6.49% | 0.57% | -12.79% | 0.41% | -39.75% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5862 | 0.5862 | -1.46% | -2.22% | -6.95% | -- | -12.34% | 0.60% | -39.64% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5949 | 0.5949 | -0.15% | -1.05% | -6.14% | -- | -11.05% | 2.09% | -38.74% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5958 | 0.5958 | 0.00% | -1.63% | -6.00% | 1.14% | -10.35% | 2.25% | -38.65% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5995 | 0.5995 | -0.28% | -1.59% | -5.37% | -- | -10.75% | 2.88% | -38.04% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6012 | 0.6012 | -0.74% | -1.47% | -1.56% | 4.12% | -11.31% | 3.17% | -37.86% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6057 | 0.6057 | 1.32% | -0.35% | -0.82% | 4.50% | -10.99% | 3.95% | -37.40% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5978 | 0.5978 | 0.00% | -- | -2.11% | 2.42% | -12.15% | 2.59% | -37.64% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6092 | 0.6092 | -0.16% | -0.42% | -0.25% | 4.67% | -7.77% | 4.55% | -34.72% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6102 | 0.6102 | 0.39% | -2.34% | -1.20% | 4.85% | -8.01% | 4.72% | -34.61% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6078 | 0.6078 | 0.00% | -2.39% | -- | 7.16% | -9.76% | 4.31% | -34.87% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6118 | 0.6118 | -2.08% | -1.42% | -- | 7.50% | -11.26% | 4.99% | -30.84% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6248 | 0.6248 | 0.34% | -- | -- | 9.85% | -10.01% | 7.22% | -29.37% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6227 | 0.6227 | 0.00% | -0.48% | 2.15% | -- | -9.33% | 6.86% | -29.61% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6206 | 0.6206 | 0.00% | -- | -- | -- | -10.92% | 6.50% | -29.10% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6257 | 0.6257 | -0.68% | -- | 4.49% | -- | -8.78% | 7.38% | -28.52% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6300 | 0.6300 | -0.60% | -0.55% | 5.21% | -- | -8.15% | 8.12% | -27.03% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6338 | 0.6338 | 0.00% | 3.78% | 4.86% | -- | -9.11% | 8.77% | -29.50% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6335 | 0.6335 | 3.73% | 2.57% | -- | -- | -8.85% | 8.72% | -29.71% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6107 | 0.6107 | -1.12% | -- | 4.14% | -- | -13.72% | 4.81% | -31.51% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6176 | 0.6176 | 0.00% | -- | 5.32% | -- | -12.74% | 5.99% | -31.08% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5911 | 0.5911 | 0.27% | -- | 3.52% | -- | -15.82% | 1.44% | -33.72% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5895 | 0.5895 | 0.00% | -- | 2.33% | 10.89% | -17.73% | 1.17% | -33.90% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6096 | 0.6096 | 0.00% | 1.80% | -- | 12.49% | -19.83% | 4.62% | -30.60% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6091 | 0.6091 | 1.72% | -- | -- | 9.85% | -19.12% | 4.53% | -28.68% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5988 | 0.5988 | 0.00% | -- | -- | 6.57% | -20.74% | 2.76% | -28.48% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6044 | 0.6044 | -0.58% | -- | -- | 7.66% | -20.62% | 3.72% | -30.59% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6079 | 0.6079 | 0.00% | 0.58% | -- | 8.32% | -19.92% | 4.32% | -30.19% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6044 | 0.6044 | 0.92% | 4.21% | 3.55% | 3.72% | -20.89% | 3.72% | -31.90% | 场内交易 | 场内交易 | | 2024-04-01 | 0.5989 | 0.5989 | 2.13% | 4.89% | 2.60% | 1.78% | -21.61% | 2.78% | -32.07% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5864 | 0.5864 | 2.02% | 1.79% | 0.76% | -0.34% | -22.72% | 0.63% | -32.74% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5748 | 0.5748 | 0.81% | -- | 1.34% | -2.15% | -24.59% | -1.36% | -33.28% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5702 | 0.5702 | -1.69% | -3.41% | -0.75% | 0.02% | -24.79% | -2.15% | -33.81% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5800 | 0.5800 | 1.58% | -- | 2.29% | 1.42% | -23.53% | -0.46% | -32.68% | 场内交易 | 场内交易 | | 2024-03-25 | 0.5710 | 0.5710 | -0.89% | -- | 0.33% | -0.23% | -24.72% | -2.01% | -32.43% | 场内交易 | 场内交易 | | 2024-03-22 | 0.5761 | 0.5761 | 0.00% | -- | 1.28% | 0.86% | -24.59% | -1.13% | -35.75% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5903 | 0.5903 | 0.00% | -- | 5.66% | 4.94% | -21.75% | 1.30% | -34.81% | 场内交易 | 场内交易 | | 2024-03-14 | 0.5818 | 0.5818 | 0.00% | -- | -- | 1.32% | -24.39% | -0.15% | -37.21% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5891 | 0.5891 | 0.00% | 1.64% | -- | 0.31% | -24.52% | 1.10% | -35.24% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5774 | 0.5774 | -0.38% | 0.50% | -- | -0.89% | -29.72% | -0.91% | -38.40% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5796 | 0.5796 | -0.70% | 2.22% | -- | -2.01% | -29.45% | -0.53% | -38.49% | 场内交易 | 场内交易 | | 2024-03-01 | 0.5837 | 0.5837 | 0.29% | 2.57% | -- | -1.54% | -29.45% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5820 | 0.5820 | 2.61% | 2.32% | -- | -3.06% | -29.52% | -0.12% | -40.82% | 场内交易 | 场内交易 | | 2024-02-28 | 0.5672 | 0.5672 | -1.27% | -- | -- | -6.33% | -31.32% | -2.66% | -42.33% | 场内交易 | 场内交易 | | 2024-02-27 | 0.5745 | 0.5745 | 1.32% | 2.83% | -- | -4.81% | -30.21% | -1.41% | -41.59% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5670 | 0.5670 | -0.37% | -- | -- | -6.77% | -30.92% | -2.69% | -42.35% | 场内交易 | 场内交易 | | 2024-02-23 | 0.5691 | 0.5691 | 0.05% | -- | 7.76% | -7.09% | -31.28% | -2.33% | -43.09% | 场内交易 | 场内交易 | | 2024-02-22 | 0.5688 | 0.5688 | 0.00% | -- | 9.20% | -6.55% | -31.33% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5587 | 0.5587 | 0.00% | -- | 3.10% | -9.52% | -32.68% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5120 | 0.5120 | 0.00% | -3.69% | -12.98% | -18.97% | -37.83% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5316 | 0.5316 | 0.66% | -1.52% | -6.93% | -11.09% | -34.32% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5281 | 0.5281 | 1.38% | -4.85% | -7.55% | -11.20% | -34.75% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5209 | 0.5209 | -3.88% | -6.06% | -8.81% | -14.49% | -35.64% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5419 | 0.5419 | -0.20% | -3.56% | -4.33% | -10.70% | -32.66% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5430 | 0.5430 | 0.59% | -3.36% | -4.03% | -11.98% | -32.07% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5398 | 0.5398 | -2.74% | -3.85% | -5.73% | -13.84% | -32.53% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5550 | 0.5550 | 0.09% | -1.10% | -3.07% | -10.81% | -30.02% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5545 | 0.5545 | -1.32% | -1.35% | -3.16% | -11.93% | -29.17% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5619 | 0.5619 | 0.00% | -2.06% | -4.50% | -11.62% | -27.96% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5619 | 0.5619 | 0.09% | -3.19% | -4.32% | -10.45% | -27.53% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5614 | 0.5614 | 0.04% | -4.03% | -3.57% | -10.79% | -27.86% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5612 | 0.5612 | -0.16% | -3.69% | -3.61% | -11.16% | -28.49% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5621 | 0.5621 | -2.02% | -4.47% | -3.45% | -11.45% | -27.94% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5737 | 0.5737 | -1.15% | -2.50% | -1.53% | -9.63% | -25.20% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5804 | 0.5804 | -0.79% | -1.19% | -1.88% | -8.57% | -23.02% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5850 | 0.5850 | 0.39% | 2.61% | -1.32% | -7.84% | -22.85% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5827 | 0.5827 | -0.97% | 1.89% | -1.70% | -8.21% | -22.59% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5884 | 0.5884 | 0.17% | 3.01% | -2.00% | -7.31% | -22.21% | -22.41% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5874 | 0.5874 | 3.03% | 3.91% | -2.99% | -7.47% | -22.59% | -22.54% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5701 | 0.5701 | -0.31% | 1.35% | -5.53% | -10.47% | -25.75% | -24.82% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5719 | 0.5719 | -0.07% | 0.97% | -5.97% | -10.04% | -24.68% | -24.58% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5723 | 0.5723 | 0.19% | 1.15% | -5.90% | -11.05% | -23.10% | -24.53% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5712 | 0.5712 | 1.04% | -0.24% | -6.16% | -11.72% | -24.12% | -24.67% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5653 | 0.5653 | 0.50% | -1.55% | -8.56% | -11.75% | -26.41% | -25.45% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5625 | 0.5625 | -0.69% | -2.36% | -8.91% | -12.90% | -26.57% | -25.82% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5664 | 0.5664 | 0.11% | -3.74% | -8.31% | -12.85% | -26.97% | -25.31% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5658 | 0.5658 | -1.19% | -3.66% | -8.40% | -13.29% | -27.72% | -25.39% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5726 | 0.5726 | -0.28% | -1.65% | -8.60% | -11.96% | -27.34% | -24.49% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5742 | 0.5742 | -0.33% | -1.56% | -7.37% | -12.55% | -27.16% | -24.28% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5761 | 0.5761 | -2.09% | -2.04% | -7.32% | -12.61% | -26.96% | -24.03% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5884 | 0.5884 | 0.19% | 1.00% | -5.16% | -11.25% | -26.02% | -22.41% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5873 | 0.5873 | 0.88% | -0.71% | -5.34% | -11.10% | -27.57% | -22.55% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5822 | 0.5822 | -0.19% | -1.79% | -6.37% | -11.43% | -27.60% | -23.22% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5833 | 0.5833 | -0.82% | -2.46% | -7.40% | -12.01% | -27.22% | -23.08% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5881 | 0.5881 | 0.94% | -2.05% | -6.92% | -12.62% | -26.68% | -22.44% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5826 | 0.5826 | -1.50% | -3.78% | -6.62% | -13.43% | -26.36% | -23.17% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5915 | 0.5915 | -0.22% | -1.99% | -5.19% | -12.54% | -24.99% | -22.00% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5928 | 0.5928 | -0.87% | -2.53% | -5.20% | -10.41% | -24.67% | -21.83% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5980 | 0.5980 | -0.40% | -2.37% | -5.41% | -9.15% | -22.87% | -21.14% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6004 | 0.6004 | -0.84% | -1.36% | -3.57% | -8.71% | -22.52% | -20.82% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6055 | 0.6055 | 0.33% | -2.05% | -2.75% | -7.00% | -20.65% | -20.15% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6035 | 0.6035 | -0.77% | -2.27% | -3.07% | -6.56% | -21.45% | -20.41% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6082 | 0.6082 | -0.70% | -1.54% | 1.72% | -6.13% | -21.45% | -19.79% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6125 | 0.6125 | 0.62% | -1.00% | 2.99% | -4.74% | -19.78% | -19.23% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6087 | 0.6087 | -1.54% | -2.84% | -0.08% | -7.34% | -20.23% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6182 | 0.6182 | 0.11% | -0.27% | 1.48% | -6.03% | -19.95% | -18.48% | -- | 场内交易 | 场内交易 |
|