|
| 畜牧ETF(159867)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5776 | 0.5776 | -3.23% | -1.77% | -0.77% | -- | -14.30% | -14.45% | -30.88% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5969 | 0.5969 | 0.47% | 0.32% | 4.74% | 13.16% | -11.14% | -11.60% | -29.04% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5941 | 0.5941 | 0.73% | -2.51% | 5.60% | 10.67% | -11.87% | -12.01% | -29.37% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5898 | 0.5898 | 0.96% | -3.94% | 4.83% | -- | -10.68% | -12.65% | -29.89% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5842 | 0.5842 | -0.65% | -5.04% | 3.84% | 5.66% | -11.53% | -13.48% | -30.79% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5880 | 0.5880 | -1.18% | -4.62% | 4.79% | 4.44% | -11.25% | -12.91% | -31.26% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5950 | 0.5950 | -2.36% | -5.01% | 3.64% | -- | -10.30% | -11.88% | -30.09% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6094 | 0.6094 | -0.75% | 0.08% | 7.71% | 6.39% | -7.57% | -9.75% | -28.40% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6140 | 0.6140 | -0.20% | 1.84% | 8.52% | -- | -6.93% | -9.06% | -27.86% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6152 | 0.6152 | -0.21% | 3.38% | 8.73% | 8.85% | -6.75% | -8.89% | -26.82% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6165 | 0.6165 | -1.58% | 5.29% | -1.75% | 7.55% | -6.32% | -8.69% | -26.48% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6264 | 0.6264 | 2.87% | 6.86% | 1.38% | -- | -5.19% | -7.23% | -25.61% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6089 | 0.6089 | 1.00% | 3.31% | -1.46% | 5.55% | -7.57% | -9.82% | -27.68% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6029 | 0.6029 | 1.31% | 3.08% | -2.43% | -- | -8.80% | -10.71% | -28.40% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5951 | 0.5951 | 1.64% | -0.85% | -3.69% | -- | -9.98% | -11.86% | -30.71% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5855 | 0.5855 | -0.12% | 0.00% | -5.24% | -- | -12.05% | -13.28% | -27.97% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5862 | 0.5862 | -0.54% | 1.33% | -5.13% | 1.66% | -11.52% | -13.18% | -26.88% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5894 | 0.5894 | 0.77% | 1.17% | -4.61% | -- | -11.32% | -12.71% | -26.48% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5849 | 0.5849 | -2.55% | 0.48% | 2.88% | 5.27% | -10.10% | -13.37% | -27.04% | -- | -- | | 2024-10-28 | 0.6002 | 0.6002 | 2.51% | 5.32% | 5.58% | -- | -7.75% | -11.11% | -23.00% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5855 | 0.5855 | 1.21% | 4.07% | 14.15% | 4.53% | -7.56% | -13.28% | -26.36% | -- | -- | | 2024-10-24 | 0.5785 | 0.5785 | -0.70% | 5.16% | 13.21% | 4.20% | -7.47% | -14.32% | -27.10% | -- | -- | | 2024-10-23 | 0.5826 | 0.5826 | 0.09% | 4.17% | -- | -- | -5.76% | -13.71% | -26.59% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5821 | 0.5821 | 2.14% | 3.74% | 19.26% | -- | -6.76% | -13.79% | -26.65% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5699 | 0.5699 | 1.30% | -0.73% | 16.76% | -3.23% | -8.71% | -15.60% | -28.63% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5626 | 0.5626 | 2.27% | -0.57% | -- | -4.14% | -12.88% | -16.68% | -28.01% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5501 | 0.5501 | -1.64% | -6.32% | 11.42% | -6.22% | -15.19% | -18.53% | -28.23% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5593 | 0.5593 | -0.32% | -2.93% | 13.29% | -4.00% | -13.82% | -17.17% | -27.03% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5611 | 0.5611 | -2.26% | -10.58% | 13.65% | -- | -13.97% | -16.90% | -26.80% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5741 | 0.5741 | 1.47% | -7.09% | 16.29% | 1.29% | -11.97% | -14.97% | -26.77% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5658 | 0.5658 | -3.64% | -8.43% | -- | -- | -13.41% | -16.20% | -30.08% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5872 | 0.5872 | 1.91% | -4.97% | -- | -- | -10.60% | -13.03% | -27.02% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5762 | 0.5762 | -8.18% | -6.75% | -- | 2.45% | -11.91% | -14.66% | -28.39% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6275 | 0.6275 | 1.55% | 1.55% | 22.25% | -- | -5.53% | -7.06% | -22.01% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6179 | 0.6179 | 8.69% | -- | 17.54% | 6.55% | -6.97% | -8.49% | -20.39% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5685 | 0.5685 | 0.00% | 16.47% | -- | -2.44% | -15.46% | -15.80% | -26.46% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5129 | 0.5129 | 0.37% | -- | -- | -- | -24.07% | -24.04% | -31.03% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5110 | 0.5110 | 0.00% | 3.50% | -- | -13.21% | -24.42% | -24.32% | -31.29% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4881 | 0.4881 | 0.00% | -1.13% | -9.07% | -18.53% | -28.35% | -27.71% | -34.01% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4937 | 0.4937 | 0.00% | -3.82% | -13.81% | -20.02% | -27.20% | -26.88% | -32.26% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5133 | 0.5133 | -1.27% | -2.36% | -11.02% | -19.25% | -24.14% | -23.98% | -29.81% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5199 | 0.5199 | 0.79% | 0.17% | -- | -19.35% | -23.47% | -23.00% | -28.31% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5158 | 0.5158 | -1.07% | -0.31% | -- | -21.48% | -24.45% | -23.61% | -28.87% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5214 | 0.5214 | 0.00% | -- | -- | -20.37% | -23.14% | -22.78% | -28.10% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5257 | 0.5257 | 1.29% | -- | -- | -- | -22.30% | -22.14% | -24.44% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5190 | 0.5190 | 0.31% | -- | -6.59% | -22.31% | -23.90% | -23.13% | -26.58% | -- | -- | | 2024-08-28 | 0.5174 | 0.5174 | 0.00% | -1.91% | -- | -- | -23.01% | -23.37% | -26.81% | -- | -- | | 2024-08-26 | 0.5243 | 0.5243 | 0.00% | -- | -- | -- | -22.12% | -22.35% | -26.30% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5275 | 0.5275 | -1.73% | -- | -10.43% | -23.76% | -21.10% | -21.88% | -26.74% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5368 | 0.5368 | 0.00% | -6.28% | -8.85% | -- | -20.77% | -20.50% | -25.44% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5529 | 0.5529 | -1.79% | -2.18% | -5.10% | -16.49% | -19.62% | -18.11% | -26.96% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5630 | 0.5630 | 0.00% | -1.78% | -- | -- | -18.46% | -16.62% | -25.80% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5728 | 0.5728 | 0.00% | -0.71% | 1.06% | -14.42% | -17.55% | -15.17% | -24.51% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5652 | 0.5652 | -1.40% | -- | 0.50% | -- | -20.23% | -16.29% | -26.38% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5732 | 0.5732 | 0.00% | -- | -- | -- | -19.94% | -15.11% | -22.25% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5769 | 0.5769 | 0.00% | -- | -- | -9.34% | -19.77% | -14.56% | -21.74% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5766 | 0.5766 | 0.00% | 3.85% | -0.57% | -8.27% | -21.70% | -14.60% | -19.20% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5556 | 0.5556 | 0.00% | -- | -4.19% | -11.40% | -22.96% | -17.71% | -21.14% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5601 | 0.5601 | 0.88% | -4.57% | -- | -9.41% | -20.87% | -17.05% | -24.84% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5552 | 0.5552 | 0.00% | -5.35% | -5.71% | -- | -21.67% | -17.77% | -25.50% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5889 | 0.5889 | 0.34% | 3.90% | -2.32% | -2.26% | -17.76% | -12.78% | -22.85% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5869 | 0.5869 | 0.05% | -- | -4.07% | -- | -17.67% | -13.08% | -23.93% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5866 | 0.5866 | 0.69% | -- | -- | -- | -17.26% | -13.12% | -23.97% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5826 | 0.5826 | 0.00% | 3.59% | -5.99% | -- | -17.11% | -13.71% | -24.48% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5668 | 0.5668 | 0.00% | -- | -10.75% | -6.07% | -19.24% | -16.05% | -29.11% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5624 | 0.5624 | 0.00% | -4.45% | -- | -- | -19.48% | -16.71% | -30.03% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5715 | 0.5715 | -2.39% | -1.92% | -13.00% | -11.68% | -17.98% | -15.36% | -29.91% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5855 | 0.5855 | -0.53% | -- | -10.58% | -9.52% | -15.96% | -13.28% | -28.19% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5886 | 0.5886 | -1.04% | -- | -9.67% | -7.55% | -15.05% | -12.83% | -27.81% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5948 | 0.5948 | 2.57% | 1.02% | -8.72% | -7.28% | -14.16% | -11.91% | -27.37% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5799 | 0.5799 | -0.48% | -- | -- | -5.63% | -15.22% | -14.11% | -31.06% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5827 | 0.5827 | 0.00% | -2.74% | -14.46% | -5.51% | -14.98% | -13.70% | -27.65% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5888 | 0.5888 | 0.00% | -- | -- | -6.98% | -13.79% | -12.80% | -26.19% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5991 | 0.5991 | -0.63% | -2.95% | -- | -4.31% | -13.39% | -11.27% | -25.53% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6029 | 0.6029 | -1.45% | -5.07% | -10.28% | -- | -13.13% | -10.71% | -25.06% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6118 | 0.6118 | 0.00% | -4.08% | -8.96% | 0.49% | -12.15% | -9.39% | -23.95% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6197 | 0.6197 | 0.39% | -- | -7.65% | 2.84% | -9.27% | -8.22% | -25.62% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6173 | 0.6173 | -2.80% | -2.89% | -7.77% | -- | -10.26% | -8.58% | -25.91% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6351 | 0.6351 | -0.42% | -1.47% | -3.92% | -- | -8.14% | -5.94% | -23.78% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6378 | 0.6378 | 0.00% | -2.91% | -3.51% | 4.10% | -7.23% | -5.54% | -23.45% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6357 | 0.6357 | -1.38% | -- | -0.09% | -- | -5.47% | -5.85% | -26.61% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6446 | 0.6446 | -1.87% | -3.50% | 2.55% | -- | -5.35% | -4.53% | -25.58% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6569 | 0.6569 | 0.32% | -- | 4.50% | 8.88% | -4.42% | -2.71% | -24.16% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6548 | 0.6548 | 0.49% | -3.88% | 4.17% | 8.11% | -4.73% | -3.02% | -23.91% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6516 | 0.6516 | 0.00% | -- | 3.66% | 6.40% | -3.58% | -3.50% | -23.26% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6680 | 0.6680 | 0.00% | -3.03% | 6.52% | 9.08% | -3.48% | -1.07% | -21.77% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6812 | 0.6812 | 0.00% | -- | -- | 9.62% | -2.50% | 0.89% | -20.97% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6777 | 0.6777 | -1.63% | 2.36% | -- | 11.54% | -5.03% | 0.37% | -22.06% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6889 | 0.6889 | -0.43% | -- | -- | 13.98% | -4.15% | 2.03% | -20.77% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6919 | 0.6919 | 0.00% | 3.11% | 14.84% | -- | -3.38% | 2.47% | -20.43% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6720 | 0.6720 | 1.50% | 1.66% | -- | -- | -7.36% | -0.47% | -24.29% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6621 | 0.6621 | 0.00% | -- | -- | -- | -8.78% | -1.94% | -24.95% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6710 | 0.6710 | 0.25% | -- | 11.20% | -- | -8.27% | -0.62% | -23.94% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6693 | 0.6693 | 1.26% | 5.19% | 10.92% | -- | -8.50% | -0.87% | -23.10% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6610 | 0.6610 | 0.00% | 5.15% | 5.95% | -- | -9.59% | -2.10% | -23.07% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6363 | 0.6363 | 1.22% | 1.47% | -1.67% | -- | -13.91% | -5.76% | -28.59% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6286 | 0.6286 | 0.24% | -- | -0.03% | -- | -16.92% | -6.90% | -31.03% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6271 | 0.6271 | 0.00% | -- | -0.27% | -- | -17.12% | -7.12% | -31.45% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6183 | 0.6183 | 0.00% | -- | -0.67% | 1.64% | -18.37% | -8.43% | -32.20% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6025 | 0.6025 | 0.00% | -0.15% | -- | -2.92% | -23.47% | -10.77% | -33.22% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6014 | 0.6014 | -0.33% | -- | -- | -6.06% | -23.82% | -10.93% | -32.21% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6034 | 0.6034 | -1.76% | -6.75% | -- | -7.25% | -24.24% | -10.63% | -32.87% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6142 | 0.6142 | -1.55% | -5.08% | 0.24% | -4.76% | -24.03% | -9.03% | -32.34% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6239 | 0.6239 | 0.00% | -3.59% | -- | -1.45% | -23.30% | -7.60% | -31.27% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6471 | 0.6471 | 1.63% | 4.93% | 6.84% | -3.32% | -20.83% | -4.16% | -30.17% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6367 | 0.6367 | -0.75% | 1.74% | 5.12% | -5.70% | -20.82% | -5.70% | -31.29% | 场内交易 | 场内交易 | | 2024-04-01 | 0.6415 | 0.6415 | 2.02% | 3.05% | 5.91% | -4.78% | -20.22% | -4.99% | -30.14% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6288 | 0.6288 | 2.33% | -0.66% | 2.68% | -6.66% | -19.30% | -6.87% | -31.90% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6145 | 0.6145 | -0.36% | -- | -- | -8.12% | -22.40% | -8.99% | -33.69% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6167 | 0.6167 | -1.45% | -1.50% | -0.76% | -7.75% | -21.45% | -8.66% | -33.45% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6258 | 0.6258 | 0.53% | -- | 2.46% | -4.21% | -19.46% | -7.32% | -32.47% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6225 | 0.6225 | -1.66% | 2.25% | 2.45% | -5.05% | -19.88% | -7.81% | -32.95% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6330 | 0.6330 | 0.00% | -- | 4.73% | -3.20% | -18.51% | -6.25% | -32.73% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6261 | 0.6261 | 0.00% | -- | 4.38% | -4.03% | -19.08% | -7.27% | -32.44% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6088 | 0.6088 | 0.00% | -0.64% | -- | -8.19% | -22.35% | -9.83% | -35.35% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6026 | 0.6026 | 0.00% | -- | -- | -9.32% | -25.24% | -10.75% | -36.18% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6127 | 0.6127 | 0.00% | 1.56% | -- | -10.55% | -22.03% | -9.26% | -34.96% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6033 | 0.6033 | -0.40% | -1.23% | -- | -10.73% | -25.67% | -10.65% | -39.38% | 场内交易 | 场内交易 | | 2024-03-01 | 0.6057 | 0.6057 | -1.09% | -0.31% | -- | -9.35% | -26.07% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6124 | 0.6124 | 0.00% | 1.32% | -- | -9.34% | -25.46% | -9.30% | -38.78% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6214 | 0.6214 | 1.74% | 3.60% | -- | -8.93% | -23.82% | -7.97% | -37.88% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6108 | 0.6108 | 0.53% | -- | -- | -10.37% | -25.48% | -9.54% | -38.94% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6076 | 0.6076 | 0.53% | -- | 2.17% | -10.30% | -25.68% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6044 | 0.6044 | 0.00% | -- | 1.91% | -10.33% | -26.16% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5998 | 0.5998 | 0.00% | -- | -3.35% | -11.02% | -25.68% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5758 | 0.5758 | 0.00% | -3.66% | -14.53% | -13.09% | -29.25% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6083 | 0.6083 | 1.77% | -2.98% | -7.21% | -3.96% | -24.43% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5977 | 0.5977 | 0.50% | -4.78% | -8.59% | -4.40% | -25.74% | -11.48% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5947 | 0.5947 | 0.27% | -7.61% | -9.05% | -3.80% | -26.12% | -11.92% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5931 | 0.5931 | -4.43% | -7.36% | -9.30% | -5.00% | -26.31% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6206 | 0.6206 | -1.02% | -4.61% | -5.96% | -1.30% | -22.53% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6270 | 0.6270 | -0.11% | -2.78% | -5.44% | -2.91% | -21.95% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6277 | 0.6277 | -2.49% | -0.85% | -5.48% | -3.22% | -22.63% | -7.03% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6437 | 0.6437 | 0.55% | 0.85% | -3.07% | -0.82% | -21.21% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6402 | 0.6402 | -1.60% | 0.50% | -3.60% | -1.84% | -20.10% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6506 | 0.6506 | 0.88% | -0.57% | -4.59% | -1.15% | -16.95% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6449 | 0.6449 | 1.86% | -2.80% | -5.85% | -1.30% | -18.19% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6331 | 0.6331 | -0.81% | -5.41% | -6.61% | -3.61% | -19.76% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6383 | 0.6383 | 0.20% | -5.47% | -5.84% | -2.42% | -18.85% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6370 | 0.6370 | -2.64% | -5.45% | -6.03% | -4.10% | -17.84% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6543 | 0.6543 | -1.39% | -2.88% | -2.18% | -1.49% | -16.14% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6635 | 0.6635 | -0.87% | -0.79% | -1.82% | -0.11% | -14.77% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6693 | 0.6693 | -0.87% | 0.12% | 0.16% | 0.77% | -13.82% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6752 | 0.6752 | 0.22% | 3.35% | 1.05% | 1.66% | -13.70% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6737 | 0.6737 | 0.73% | 3.03% | -0.27% | 1.43% | -12.67% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6688 | 0.6688 | 0.04% | 2.55% | -1.50% | 0.69% | -13.79% | -13.88% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6685 | 0.6685 | 2.33% | 2.47% | -2.02% | -0.59% | -15.11% | -13.92% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6533 | 0.6533 | -0.35% | -1.00% | -4.14% | -2.77% | -15.43% | -15.88% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6556 | 0.6556 | 0.26% | -1.13% | -3.80% | -2.95% | -14.64% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6539 | 0.6539 | 0.26% | -1.54% | -2.98% | -3.28% | -15.61% | -15.80% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6522 | 0.6522 | -0.03% | -1.85% | -2.90% | -2.54% | -15.13% | -16.02% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6524 | 0.6524 | -1.14% | -2.53% | -3.22% | -4.23% | -14.10% | -15.99% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6599 | 0.6599 | -0.48% | -3.23% | -0.06% | -2.51% | -15.05% | -15.03% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6631 | 0.6631 | -0.15% | -3.20% | 0.42% | -1.81% | -16.96% | -14.61% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6641 | 0.6641 | -0.06% | -2.04% | 0.24% | -1.26% | -16.88% | -14.49% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6645 | 0.6645 | -0.72% | -3.65% | 0.18% | -1.22% | -17.51% | -14.43% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6693 | 0.6693 | -1.85% | -2.59% | 1.52% | -1.31% | -16.98% | -13.82% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6819 | 0.6819 | -0.45% | 1.94% | 3.37% | -0.48% | -13.29% | -12.19% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6850 | 0.6850 | 1.05% | 1.36% | 3.84% | 1.51% | -13.81% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6779 | 0.6779 | -1.71% | 1.45% | 3.01% | 1.57% | -14.98% | -12.71% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6897 | 0.6897 | 0.38% | 1.65% | 4.39% | 2.91% | -16.16% | -11.19% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6871 | 0.6871 | 2.72% | 1.72% | 4.30% | 1.55% | -15.30% | -11.52% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6689 | 0.6689 | -1.02% | -1.49% | 1.18% | -1.53% | -17.30% | -13.87% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6758 | 0.6758 | 1.14% | -0.95% | 2.22% | -1.01% | -16.48% | -12.98% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6682 | 0.6682 | -1.52% | -1.95% | 0.38% | -1.50% | -16.27% | -13.96% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6785 | 0.6785 | 0.44% | 0.16% | 2.09% | 0.28% | -13.82% | -12.63% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6755 | 0.6755 | -0.52% | 0.22% | 3.83% | -0.95% | -13.66% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6790 | 0.6790 | -0.48% | 1.09% | 4.37% | 1.04% | -12.50% | -12.57% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6823 | 0.6823 | 0.12% | 1.22% | 4.87% | 1.35% | -12.53% | -12.14% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6815 | 0.6815 | 0.61% | 3.21% | 9.01% | 1.41% | -12.14% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6774 | 0.6774 | 0.50% | 2.90% | 9.58% | 2.31% | -12.41% | -12.77% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6740 | 0.6740 | 0.34% | 1.74% | 7.96% | 1.25% | -13.74% | -13.21% | -- | 场内交易 | 场内交易 |
|