|
| 嘉实阿尔法优选A(011246)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.4769 | 0.4769 | -0.19% | -- | -4.33% | -- | -19.27% | -0.54% | -52.96% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.4778 | 0.4778 | 0.00% | -- | -4.15% | -- | -19.11% | -0.35% | -54.01% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.4736 | 0.4736 | -1.60% | -- | -6.66% | -0.08% | -20.13% | -1.23% | -54.18% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.4813 | 0.4813 | 0.00% | -1.23% | -- | -- | -17.92% | 0.38% | -53.43% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.4828 | 0.4828 | 0.00% | -1.79% | -6.03% | -0.56% | -18.83% | 0.69% | -52.26% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.4873 | 0.4873 | 0.19% | -- | -- | -- | -19.75% | 1.63% | -51.68% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.4864 | 0.4864 | -0.25% | -1.30% | -- | -0.39% | -20.59% | 1.44% | -51.77% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.4876 | 0.4876 | -0.81% | -2.44% | -- | -- | -20.39% | 1.69% | -51.41% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.4916 | 0.4916 | 0.00% | -1.64% | -4.23% | -- | -17.50% | 2.52% | -52.24% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.4928 | 0.4928 | -1.40% | -1.79% | -- | 1.55% | -16.46% | 2.77% | -52.12% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.4998 | 0.4998 | 0.00% | 0.26% | -- | -- | -14.32% | 4.23% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.5018 | 0.5018 | 0.00% | -- | -- | 4.61% | -15.25% | 4.65% | -51.60% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.4985 | 0.4985 | 0.00% | -- | -- | -- | -13.42% | 3.96% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.5040 | 0.5040 | 0.00% | -1.02% | 0.80% | -- | -13.06% | 5.11% | -51.35% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.5074 | 0.5074 | 0.00% | -2.67% | 1.62% | 6.60% | -13.63% | 5.82% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.5042 | 0.5042 | -0.98% | -1.73% | 4.39% | 6.08% | -15.36% | 5.15% | -50.21% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.5092 | 0.5092 | -0.90% | -- | 4.67% | -- | -15.63% | 6.19% | -49.71% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.5138 | 0.5138 | -1.44% | 0.10% | 4.88% | 9.83% | -14.48% | 7.15% | -49.26% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.5213 | 0.5213 | 0.00% | -- | 6.41% | 12.23% | -13.23% | 8.72% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5131 | 0.5131 | 0.00% | -- | 5.16% | -- | -14.68% | 7.01% | -48.84% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.5133 | 0.5133 | 0.00% | -- | 4.58% | -- | -13.51% | 7.05% | -48.82% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 0.5094 | 0.5094 | 0.00% | -- | 5.07% | -- | -16.81% | 6.24% | -48.92% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.5111 | 0.5111 | 0.00% | 2.22% | -- | 14.91% | -16.76% | 6.59% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5000 | 0.5000 | 0.14% | 2.77% | -- | -- | -19.81% | 4.28% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.4993 | 0.4993 | 0.00% | 1.92% | -- | 11.73% | -18.87% | 4.13% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.4830 | 0.4830 | -0.72% | -1.00% | 0.67% | 10.91% | -22.57% | 0.73% | -52.28% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.4865 | 0.4865 | -0.69% | -- | 1.40% | 12.67% | -22.01% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.4899 | 0.4899 | -0.41% | -0.18% | -- | 10.46% | -23.72% | 2.17% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.4919 | 0.4919 | -0.16% | -- | 0.74% | 9.80% | -24.29% | 2.59% | -50.43% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.4927 | 0.4927 | 0.98% | -- | -- | 10.72% | -24.13% | 2.75% | -50.35% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.4879 | 0.4879 | 0.00% | 0.43% | -- | 6.34% | -24.63% | 1.75% | -50.84% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.4908 | 0.4908 | 0.00% | -- | -- | 6.23% | -24.08% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.4858 | 0.4858 | 0.21% | -- | 0.89% | 5.22% | -25.89% | 1.31% | -51.28% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.4848 | 0.4848 | 0.00% | -- | 0.69% | 5.09% | -26.04% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.4782 | 0.4782 | 0.89% | -1.50% | 2.01% | -0.40% | -25.02% | -0.27% | -52.01% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.4740 | 0.4740 | 0.00% | -- | -0.42% | 0.66% | -25.73% | -1.15% | -52.43% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.4790 | 0.4790 | -0.17% | -1.90% | 0.78% | 1.70% | -25.17% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.4798 | 0.4798 | -1.17% | -- | -- | 2.09% | -24.36% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.4855 | 0.4855 | 0.00% | -- | 3.78% | 2.79% | -23.64% | 1.25% | -51.37% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.4883 | 0.4883 | 0.00% | 0.62% | -- | 3.65% | -22.91% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.4853 | 0.4853 | 0.79% | 1.17% | -- | -0.37% | -24.17% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.4815 | 0.4815 | 0.00% | 1.22% | -- | -0.41% | -25.88% | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.4812 | 0.4812 | 0.00% | 2.65% | 8.18% | -0.97% | -27.40% | 0.35% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.4797 | 0.4797 | 0.84% | 1.80% | -- | -3.46% | -27.37% | 0.04% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.4757 | 0.4757 | 0.00% | 0.08% | 10.37% | -5.54% | -28.50% | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.4688 | 0.4688 | -1.51% | 0.21% | 4.90% | -7.92% | -28.56% | -2.23% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.4760 | 0.4760 | 1.02% | 2.48% | 6.51% | -6.37% | -27.01% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.4712 | 0.4712 | -0.86% | 2.06% | 5.44% | -7.46% | -27.82% | -1.73% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.4753 | 0.4753 | 0.00% | -- | 9.14% | -7.69% | -27.72% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.4678 | 0.4678 | 0.71% | -- | 5.48% | -9.53% | -29.30% | -2.44% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.4645 | 0.4645 | 0.61% | -- | 4.74% | -10.07% | -30.08% | -3.13% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.4617 | 0.4617 | 0.00% | -- | 4.10% | -10.26% | -29.23% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.4448 | 0.4448 | 0.00% | -- | -5.16% | -15.29% | -32.80% | -7.24% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.4310 | 0.4310 | 0.00% | -4.71% | -10.86% | -16.28% | -36.07% | -10.11% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.4469 | 0.4469 | -1.19% | 0.77% | -4.43% | -11.01% | -33.44% | -6.80% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.4523 | 0.4523 | 2.49% | 0.96% | -3.97% | -10.26% | -32.63% | -5.67% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.4413 | 0.4413 | 1.33% | -0.83% | -6.11% | -12.09% | -34.27% | -7.97% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.4355 | 0.4355 | 0.86% | -5.08% | -7.34% | -13.02% | -35.14% | -9.18% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.4318 | 0.4318 | -2.64% | -6.27% | -8.13% | -14.87% | -35.69% | -9.95% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.4435 | 0.4435 | -1.00% | -4.00% | -5.96% | -13.19% | -33.58% | -7.51% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.4480 | 0.4480 | 0.67% | -2.97% | -4.90% | -13.93% | -32.52% | -6.57% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.4450 | 0.4450 | -3.01% | -3.37% | -6.08% | -15.61% | -32.70% | -7.19% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.4588 | 0.4588 | -0.41% | -0.63% | -3.17% | -12.68% | -30.46% | -4.32% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.4607 | 0.4607 | -0.28% | -0.13% | -2.76% | -13.37% | -29.77% | -3.92% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.4620 | 0.4620 | 0.06% | -1.49% | -4.37% | -14.37% | -28.98% | -3.65% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.4617 | 0.4617 | 0.26% | -2.80% | -5.21% | -13.94% | -29.07% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.4605 | 0.4605 | -0.26% | -3.34% | -4.76% | -13.73% | -29.37% | -3.96% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.4617 | 0.4617 | 0.09% | -3.71% | -4.51% | -14.29% | -29.06% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.4613 | 0.4613 | -1.64% | -4.59% | -4.59% | -14.16% | -28.49% | -3.80% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.4690 | 0.4690 | -1.26% | -3.00% | -3.50% | -12.73% | -26.75% | -2.19% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.4750 | 0.4750 | -0.29% | -1.06% | -4.41% | -11.61% | -24.69% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.4764 | 0.4764 | -0.65% | 1.17% | -5.40% | -11.35% | -24.94% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.4795 | 0.4795 | -0.83% | 2.54% | -4.79% | -10.77% | -23.33% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.4835 | 0.4835 | 0.71% | 2.87% | -4.50% | -10.03% | -22.73% | -23.82% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.4801 | 0.4801 | 1.95% | 1.65% | -5.70% | -10.66% | -23.34% | -24.36% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.4709 | 0.4709 | 0.71% | 0.26% | -7.38% | -12.91% | -24.96% | -25.81% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.4676 | 0.4676 | -0.72% | -0.85% | -8.17% | -13.28% | -24.65% | -26.33% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.4710 | 0.4710 | 0.21% | -0.02% | -7.50% | -13.18% | -23.11% | -25.79% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.4700 | 0.4700 | -0.49% | -0.80% | -7.97% | -14.17% | -23.60% | -25.95% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.4723 | 0.4723 | 0.55% | -0.40% | -8.66% | -12.65% | -23.79% | -25.59% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.4697 | 0.4697 | -0.40% | -1.12% | -9.06% | -13.86% | -24.51% | -26.00% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.4716 | 0.4716 | 0.11% | -2.38% | -8.34% | -14.24% | -25.37% | -25.70% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.4711 | 0.4711 | -0.57% | -3.28% | -8.44% | -14.50% | -25.86% | -25.78% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.4738 | 0.4738 | -0.08% | -2.01% | -9.09% | -13.70% | -26.12% | -25.35% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.4742 | 0.4742 | -0.17% | -1.90% | -7.81% | -14.03% | -25.87% | -25.29% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.4750 | 0.4750 | -1.68% | -2.24% | -7.98% | -13.68% | -25.61% | -25.16% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.4831 | 0.4831 | -0.82% | -0.60% | -6.54% | -12.73% | -25.14% | -23.89% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.4871 | 0.4871 | 0.74% | -1.97% | -5.77% | -12.52% | -25.03% | -23.26% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.4835 | 0.4835 | 0.02% | -3.99% | -7.55% | -12.33% | -25.04% | -23.82% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.4834 | 0.4834 | -0.51% | -4.75% | -7.82% | -12.55% | -25.19% | -23.84% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.4859 | 0.4859 | -0.02% | -4.03% | -7.47% | -13.20% | -24.78% | -23.44% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.4860 | 0.4860 | -2.19% | -4.54% | -6.21% | -13.38% | -24.17% | -23.43% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.4969 | 0.4969 | -1.33% | -2.26% | -4.11% | -11.87% | -22.44% | -21.71% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.5036 | 0.5036 | -0.77% | -1.10% | -2.18% | -9.59% | -22.03% | -20.66% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.5075 | 0.5075 | 0.24% | -1.44% | -1.59% | -9.28% | -20.43% | -20.04% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.5063 | 0.5063 | -0.55% | -0.86% | -0.71% | -9.30% | -20.33% | -20.23% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.5091 | 0.5091 | 0.14% | -1.55% | -0.16% | -7.28% | -19.23% | -19.79% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.5084 | 0.5084 | -0.16% | -1.57% | -0.29% | -6.60% | -20.55% | -19.90% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.5092 | 0.5092 | -1.11% | -1.03% | 1.43% | -7.45% | -21.21% | -19.77% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.5149 | 0.5149 | 0.82% | -0.27% | 2.84% | -5.14% | -20.58% | -18.88% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.5107 | 0.5107 | -1.24% | -2.01% | 0.69% | -7.38% | -20.62% | -19.54% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.5171 | 0.5171 | 0.12% | 0.52% | 1.95% | -5.05% | -20.45% | -18.53% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.5165 | 0.5165 | 0.39% | 0.06% | 1.83% | -6.43% | -20.43% | -18.62% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.5145 | 0.5145 | -0.35% | -0.46% | -2.43% | -8.45% | -21.03% | -18.94% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.5163 | 0.5163 | -0.94% | -1.07% | -1.73% | -7.56% | -21.87% | -18.65% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.5212 | 0.5212 | 1.32% | -0.34% | -1.99% | -7.65% | -21.80% | -17.88% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.5144 | 0.5144 | -0.35% | -1.91% | -3.27% | -9.26% | -21.07% | -18.95% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.5162 | 0.5162 | -0.14% | -1.69% | -2.93% | -9.47% | -22.24% | -18.67% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.5169 | 0.5169 | -0.96% | -0.25% | -3.17% | -11.05% | -21.52% | -18.56% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.5219 | 0.5219 | -0.21% | 1.70% | -3.12% | -10.25% | -22.16% | -17.77% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.5230 | 0.5230 | -0.27% | 1.59% | -2.68% | -10.40% | -23.27% | -17.60% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.5244 | 0.5244 | -0.13% | 1.86% | -2.42% | -10.71% | -23.67% | -17.38% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.5251 | 0.5251 | 1.33% | 1.82% | -2.29% | -11.64% | -23.48% | -17.27% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.5182 | 0.5182 | 0.97% | 1.63% | -3.57% | -11.93% | -22.22% | -18.36% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.5132 | 0.5132 | -0.31% | 2.19% | -4.50% | -12.87% | -22.38% | -19.14% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.5148 | 0.5148 | 0.00% | 2.14% | -4.21% | -13.25% | -21.26% | -18.89% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.5148 | 0.5148 | -0.17% | 2.55% | -4.21% | -13.30% | -19.60% | -18.89% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.5157 | 0.5157 | 1.14% | 3.00% | -4.04% | -12.92% | -20.03% | -18.75% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.5099 | 0.5099 | 1.53% | 0.53% | -5.70% | -12.84% | -23.15% | -19.66% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.5022 | 0.5022 | -0.36% | -1.70% | -6.86% | -14.72% | -25.58% | -20.88% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.5040 | 0.5040 | 0.40% | -3.17% | -7.10% | -14.98% | -24.31% | -20.59% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.5020 | 0.5020 | 0.26% | -4.80% | -8.33% | -13.31% | -24.29% | -20.91% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.5007 | 0.5007 | -1.28% | -4.70% | -8.56% | -13.73% | -25.55% | -21.11% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.5072 | 0.5072 | -0.72% | -4.63% | -6.99% | -12.66% | -24.37% | -20.09% | -- | 暂停申购 | 暂停赎回 | | 2023-10-19 | 0.5109 | 0.5109 | -1.84% | -5.30% | -7.09% | -13.44% | -24.99% | -19.51% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.5205 | 0.5205 | -1.29% | -2.98% | -5.54% | -12.11% | -24.25% | -17.99% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.5273 | 0.5273 | 0.36% | -1.22% | -3.95% | -11.96% | -22.84% | -16.92% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.5254 | 0.5254 | -1.20% | -2.47% | -4.30% | -12.51% | -23.29% | -17.22% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.5318 | 0.5318 | -1.43% | -1.04% | -3.36% | -11.04% | -21.27% | -16.21% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.5395 | 0.5395 | 0.56% | 0.39% | -2.55% | -7.89% | -20.69% | -15.00% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.5365 | 0.5365 | 0.51% | -0.17% | -3.65% | -9.33% | -18.99% | -15.47% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.5338 | 0.5338 | -0.91% | -0.67% | -3.21% | -8.86% | -19.24% | -15.90% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.5387 | 0.5387 | 0.24% | 0.24% | -2.32% | -7.69% | -20.97% | -15.13% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.5374 | 0.5374 | -0.61% | -0.61% | -2.13% | -8.75% | -22.48% | -15.33% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.5407 | 0.5407 | 0.28% | -0.84% | -0.66% | -8.82% | -24.08% | -14.81% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.5392 | 0.5392 | -0.61% | -1.95% | -0.94% | -8.05% | -23.84% | -15.05% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.5425 | 0.5425 | -0.93% | -1.54% | -0.33% | -8.79% | -23.01% | -14.53% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.5476 | 0.5476 | 1.28% | -0.26% | -0.69% | -7.94% | -23.80% | -13.72% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.5407 | 0.5407 | -0.84% | -1.98% | -0.72% | -9.10% | -24.35% | -14.81% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.5453 | 0.5453 | -0.84% | -0.91% | -1.21% | -10.18% | -24.34% | -14.09% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.5499 | 0.5499 | -0.20% | -0.67% | -0.38% | -9.44% | -22.30% | -13.36% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.5510 | 0.5510 | 0.36% | -1.04% | -0.18% | -10.04% | -22.76% | -13.19% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.5490 | 0.5490 | -0.47% | -0.45% | -2.73% | -8.91% | -23.97% | -13.50% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.5516 | 0.5516 | 0.24% | -0.22% | -2.70% | -7.43% | -26.64% | -13.09% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.5503 | 0.5503 | -0.60% | -1.70% | -3.49% | -7.39% | -27.51% | -13.30% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 0.5536 | 0.5536 | -0.57% | -1.34% | -2.91% | -6.31% | -27.12% | -12.78% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 0.5568 | 0.5568 | 0.96% | -1.24% | -2.35% | -5.61% | -26.70% | -12.27% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.5515 | 0.5515 | -0.24% | -0.99% | -5.52% | -5.95% | -27.28% | -13.11% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.5528 | 0.5528 | -1.25% | -0.40% | -5.87% | -5.23% | -27.75% | -12.90% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 0.5598 | 0.5598 | -0.23% | 0.07% | -5.81% | -4.11% | -26.02% | -11.80% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 0.5611 | 0.5611 | -0.48% | 0.52% | -5.59% | -4.77% | -24.14% | -11.60% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 0.5638 | 0.5638 | 1.22% | 2.68% | -5.13% | -4.78% | -23.06% | -11.17% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 0.5570 | 0.5570 | 0.36% | 2.33% | -6.13% | -3.92% | -24.04% | -12.24% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 0.5550 | 0.5550 | -0.79% | 0.87% | -6.53% | -3.61% | -24.55% | -12.56% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 0.5594 | 0.5594 | 0.21% | 3.06% | -5.54% | -3.62% | -26.08% | -11.86% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 0.5582 | 0.5582 | 1.66% | 1.23% | -5.74% | -3.71% | -27.39% | -12.05% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 0.5491 | 0.5491 | 0.88% | 0.83% | -7.28% | -6.54% | -28.58% | -13.49% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.5443 | 0.5443 | -1.07% | -1.39% | -8.18% | -7.05% | -29.64% | -14.24% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 0.5502 | 0.5502 | 1.36% | -2.10% | -4.99% | -7.00% | -28.55% | -13.31% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.5428 | 0.5428 | -1.56% | -2.81% | -6.48% | -8.88% | -31.66% | -14.48% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 0.5514 | 0.5514 | 1.25% | -2.30% | -5.00% | -8.63% | -30.41% | -13.12% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 0.5446 | 0.5446 | -1.34% | -3.93% | -6.17% | -9.35% | -30.11% | -14.20% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 0.5520 | 0.5520 | -1.78% | -3.19% | -6.79% | -7.80% | -30.35% | -13.03% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 0.5620 | 0.5620 | 0.63% | -3.29% | -6.16% | -5.93% | -28.63% | -11.45% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 0.5585 | 0.5585 | -1.05% | -3.96% | -6.99% | -7.13% | -29.35% | -12.01% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 0.5644 | 0.5644 | -0.44% | -3.31% | -6.01% | -6.21% | -28.63% | -11.08% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 0.5669 | 0.5669 | -0.58% | -3.47% | -5.60% | -4.48% | -26.92% | -10.68% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 0.5702 | 0.5702 | -1.88% | -4.06% | -3.63% | -5.01% | -26.93% | -10.16% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 0.5811 | 0.5811 | -0.07% | -1.24% | -0.79% | -3.44% | -24.84% | -8.44% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 0.5815 | 0.5815 | -0.38% | -1.27% | -0.36% | -3.68% | -25.75% | -8.38% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 0.5837 | 0.5837 | -0.61% | -1.63% | 0.02% | -4.67% | -24.94% | -8.04% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 0.5873 | 0.5873 | -1.18% | -1.09% | 0.63% | -4.35% | -24.05% | -7.47% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 0.5943 | 0.5943 | 1.00% | 0.35% | -0.62% | -3.79% | -22.64% | -6.37% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 0.5884 | 0.5884 | -0.10% | 0.58% | -1.18% | -5.63% | -23.02% | -7.29% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 0.5890 | 0.5890 | -0.74% | 0.02% | -0.29% | -5.53% | -23.53% | -7.20% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 0.5934 | 0.5934 | -0.07% | 0.10% | 0.46% | -4.83% | -24.16% | -6.51% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 0.5938 | 0.5938 | 0.27% | 2.54% | 0.52% | -4.76% | -23.19% | -6.44% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 0.5922 | 0.5922 | 1.23% | 2.03% | 0.56% | -5.02% | -23.78% | -6.70% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 0.5850 | 0.5850 | -0.66% | 0.74% | -1.35% | -5.63% | -25.14% | -7.83% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 0.5889 | 0.5889 | -0.66% | -0.22% | 0.43% | -4.31% | -24.41% | -7.22% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 0.5928 | 0.5928 | 2.37% | 0.10% | -0.34% | -2.85% | -22.91% | -6.60% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 0.5791 | 0.5791 | -0.22% | -3.31% | -2.64% | -5.76% | -25.65% | -8.76% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 0.5804 | 0.5804 | -0.05% | -3.35% | -2.42% | -6.96% | -25.36% | -8.56% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 0.5807 | 0.5807 | -1.61% | -2.86% | -4.35% | -8.49% | -26.14% | -8.51% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 0.5902 | 0.5902 | -0.34% | 0.77% | -2.80% | -8.10% | -24.06% | -7.01% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 0.5922 | 0.5922 | -1.12% | 0.08% | -3.31% | -8.85% | -24.63% | -6.70% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 0.5989 | 0.5989 | -0.27% | 2.25% | -2.22% | -7.78% | -23.21% | -5.64% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 0.6005 | 0.6005 | 0.45% | 2.90% | 0.77% | -7.23% | -23.60% | -5.39% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 0.5978 | 0.5978 | 2.07% | 1.63% | 0.61% | -7.32% | -22.45% | -5.81% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 0.5857 | 0.5857 | -1.01% | -1.20% | -0.88% | -9.40% | -23.16% | -7.72% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 0.5917 | 0.5917 | 1.02% | -1.05% | 0.31% | -9.18% | -23.16% | -6.77% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 0.5857 | 0.5857 | 0.36% | -1.63% | -0.71% | -10.22% | -25.69% | -7.72% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 0.5836 | 0.5836 | -0.78% | -1.20% | 0.05% | -10.97% | -26.71% | -8.05% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 0.5882 | 0.5882 | -0.78% | 0.15% | 0.75% | -9.91% | -25.17% | -7.33% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 0.5928 | 0.5928 | -0.87% | 0.66% | 0.61% | -9.11% | -25.33% | -6.60% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 0.5980 | 0.5980 | 0.44% | 0.84% | 1.00% | -8.31% | -24.76% | -5.78% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 0.5954 | 0.5954 | 0.80% | 1.53% | 0.56% | -8.68% | -24.77% | -6.19% | -- | 开放申购 | 开放赎回 |
|