|
| 券商ETF(159842)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.7515 | 0.7515 | 0.27% | -- | -- | -8.48% | -11.96% | -11.85% | -23.78% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7495 | 0.7495 | 0.00% | -2.38% | -- | -- | -10.72% | -12.08% | -23.99% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7522 | 0.7522 | -2.07% | -4.46% | -- | -7.99% | -9.22% | -11.77% | -28.01% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7681 | 0.7681 | 0.00% | -2.28% | -- | -5.70% | -7.29% | -9.90% | -27.24% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7678 | 0.7678 | -1.48% | -4.56% | -4.57% | -7.17% | -8.55% | -9.94% | -27.27% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7793 | 0.7793 | -1.02% | -2.43% | -3.14% | -8.58% | -7.18% | -8.59% | -23.91% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7873 | 0.7873 | 0.17% | -1.37% | -5.17% | -9.16% | -6.23% | -7.65% | -22.65% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7860 | 0.7860 | 0.00% | 0.77% | -5.85% | -- | -8.09% | -7.80% | -22.88% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8045 | 0.8045 | 0.73% | -- | -- | -- | -7.05% | -5.63% | -21.07% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7987 | 0.7987 | 0.06% | 2.23% | -- | -6.89% | -7.72% | -6.31% | -20.93% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7982 | 0.7982 | 2.33% | 2.16% | -- | -6.35% | -5.92% | -6.37% | -22.56% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7800 | 0.7800 | -0.09% | -- | -- | -9.32% | -8.03% | -8.50% | -24.32% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7807 | 0.7807 | 0.00% | -- | -- | -10.38% | -7.39% | -8.42% | -24.26% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7813 | 0.7813 | 0.00% | -- | -6.71% | -- | -7.57% | -8.35% | -25.77% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8044 | 0.8044 | -0.20% | -- | -- | -- | -6.21% | -5.64% | -25.16% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8060 | 0.8060 | 0.00% | -- | -- | -- | -5.85% | -5.45% | -25.01% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8046 | 0.8046 | 0.00% | -- | -- | -- | -6.22% | -5.62% | -20.81% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8302 | 0.8302 | -0.55% | -- | -- | -- | -6.31% | -2.62% | -16.76% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8348 | 0.8348 | 0.00% | -- | -- | -1.18% | -5.79% | -2.08% | -17.79% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8221 | 0.8221 | 0.01% | -1.18% | 6.01% | -2.71% | -9.20% | -3.57% | -19.17% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8220 | 0.8220 | 0.00% | -- | 4.04% | -2.72% | -9.92% | -3.58% | -19.18% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8319 | 0.8319 | 0.00% | -- | -- | -1.55% | -11.44% | -2.42% | -12.16% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8375 | 0.8375 | 0.00% | -- | 2.00% | -- | -8.05% | -1.76% | -11.57% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7911 | 0.7911 | 0.00% | -- | -4.35% | -- | -8.42% | -7.20% | -19.36% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7917 | 0.7917 | 2.09% | -0.23% | -7.71% | -2.24% | -14.25% | -7.13% | -18.09% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7755 | 0.7755 | -1.85% | -- | -9.59% | -6.02% | -13.57% | -9.03% | -19.77% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7901 | 0.7901 | 0.00% | -- | -7.89% | -3.22% | -11.95% | -7.32% | -17.69% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7935 | 0.7935 | 0.00% | -3.36% | -7.04% | -2.90% | -11.65% | -6.92% | -18.94% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8211 | 0.8211 | 0.00% | 0.81% | -6.60% | -3.91% | -8.82% | -3.68% | -16.94% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8175 | 0.8175 | 0.37% | -5.68% | -- | -5.21% | -5.56% | -4.11% | -18.05% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8145 | 0.8145 | 0.00% | -- | -6.43% | -3.43% | -6.82% | -4.46% | -18.35% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8271 | 0.8271 | -2.97% | -- | -- | -2.25% | -5.03% | -2.98% | -16.71% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8524 | 0.8524 | -1.65% | -0.63% | -1.08% | -0.07% | -0.53% | -0.01% | -13.97% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8667 | 0.8667 | 0.00% | 1.69% | -- | 1.44% | 0.52% | 1.67% | -11.04% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8578 | 0.8578 | 0.65% | 0.49% | 1.51% | -2.71% | 0.00% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8523 | 0.8523 | -0.92% | -- | 0.86% | -3.37% | 0.05% | -0.02% | -13.94% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8602 | 0.8602 | -1.25% | -- | 1.80% | -2.89% | -0.15% | 0.90% | -13.15% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8711 | 0.8711 | 0.54% | 0.94% | 3.09% | -2.89% | 1.72% | 2.18% | -12.05% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8664 | 0.8664 | 1.50% | -- | 2.53% | -3.64% | 1.17% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8536 | 0.8536 | 0.00% | -2.90% | 1.02% | -3.48% | -2.14% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8630 | 0.8630 | 0.00% | -0.86% | 10.32% | -3.01% | -4.34% | 1.23% | -13.90% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8791 | 0.8791 | 0.00% | -- | 7.85% | -2.59% | -2.04% | 3.12% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8705 | 0.8705 | 0.00% | 3.04% | -- | -3.85% | -0.81% | 2.11% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8617 | 0.8617 | 0.00% | 1.98% | 8.57% | -6.52% | -3.96% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8448 | 0.8448 | 0.00% | -0.02% | 4.00% | -9.25% | -6.36% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8450 | 0.8450 | 0.00% | 3.67% | 2.44% | -9.58% | -4.72% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7823 | 0.7823 | -1.96% | -6.66% | -6.88% | -13.50% | -14.02% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7979 | 0.7979 | -2.11% | -- | -6.40% | -10.82% | -12.81% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8151 | 0.8151 | 0.00% | -- | -5.59% | -9.57% | -12.74% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8271 | 0.8271 | -1.31% | 2.12% | -4.20% | -8.16% | -9.72% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8381 | 0.8381 | 0.00% | 5.59% | -2.93% | -7.45% | -9.22% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8436 | 0.8436 | 4.16% | 4.17% | -1.10% | -6.58% | -8.62% | -1.04% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8099 | 0.8099 | 2.04% | -1.85% | -5.05% | -7.52% | -12.27% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7937 | 0.7937 | -2.29% | -2.78% | -6.95% | -11.48% | -14.03% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8123 | 0.8123 | -0.84% | -0.72% | -7.55% | -9.15% | -12.60% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8192 | 0.8192 | 1.16% | -0.78% | -6.90% | -8.86% | -10.09% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8098 | 0.8098 | -1.87% | -0.91% | -8.15% | -10.13% | -11.42% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8252 | 0.8252 | 1.08% | 0.43% | -6.41% | -7.22% | -8.70% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8164 | 0.8164 | -0.22% | -1.03% | -7.41% | -8.42% | -6.81% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8182 | 0.8182 | -0.90% | -2.61% | -8.78% | -9.09% | -4.78% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8256 | 0.8256 | 1.03% | -2.41% | -8.17% | -7.27% | -2.92% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8172 | 0.8172 | -0.55% | -4.37% | -7.60% | -8.48% | -4.57% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8217 | 0.8217 | -0.39% | -3.61% | -7.09% | -8.26% | -4.26% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8249 | 0.8249 | -1.81% | -4.46% | -6.73% | -8.78% | -2.11% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8401 | 0.8401 | -0.70% | -2.70% | -5.59% | -7.10% | -0.43% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8460 | 0.8460 | -0.99% | -1.90% | -6.08% | -6.45% | 2.25% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8545 | 0.8545 | 0.23% | 1.32% | -5.32% | -5.51% | 3.64% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8525 | 0.8525 | -1.26% | 1.79% | -5.54% | -5.73% | 2.90% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8634 | 0.8634 | 0.12% | 1.22% | -3.48% | -4.52% | 4.63% | 4.72% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8624 | 0.8624 | 2.25% | 0.94% | -4.50% | -4.63% | 4.14% | 4.60% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8434 | 0.8434 | 0.70% | -1.37% | -6.85% | -7.38% | 1.26% | 2.29% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8375 | 0.8375 | -1.02% | -4.68% | -8.40% | -7.92% | 1.94% | 1.58% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8461 | 0.8461 | -0.81% | -3.84% | -7.46% | -6.93% | 2.73% | 2.62% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8530 | 0.8530 | -0.16% | -3.26% | -7.46% | -8.37% | 3.71% | 3.46% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8544 | 0.8544 | -0.08% | -3.13% | -8.13% | -5.48% | 3.71% | 3.63% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8551 | 0.8551 | -2.67% | -3.47% | -8.14% | -6.16% | 3.69% | 3.71% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8786 | 0.8786 | -0.15% | -2.05% | -6.15% | -3.89% | 5.96% | 6.56% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8799 | 0.8799 | -0.20% | -2.14% | -6.01% | -3.82% | 3.07% | 6.72% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8817 | 0.8817 | -0.03% | -0.31% | -6.22% | -3.48% | 3.38% | 6.94% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8820 | 0.8820 | -0.43% | -0.98% | -6.08% | -4.06% | 2.39% | 6.97% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8858 | 0.8858 | -1.25% | 0.09% | -4.52% | -3.25% | 3.66% | 7.43% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8970 | 0.8970 | -0.23% | 0.81% | -3.72% | -3.12% | 5.07% | 8.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8991 | 0.8991 | 1.66% | -0.19% | -3.50% | -3.85% | 2.86% | 9.05% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8844 | 0.8844 | -0.71% | -2.01% | -5.36% | -4.02% | 1.82% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8907 | 0.8907 | 0.64% | -0.74% | -5.71% | -2.86% | 2.40% | 8.03% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8850 | 0.8850 | -0.54% | -1.06% | -5.82% | -3.87% | 0.77% | 7.34% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8898 | 0.8898 | -1.22% | -1.46% | -1.61% | -3.73% | 0.99% | 7.92% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9008 | 0.9008 | -0.19% | -0.51% | -0.40% | -3.56% | 5.65% | 9.25% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9025 | 0.9025 | 0.58% | -1.29% | 0.12% | -2.61% | 5.32% | 9.46% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8973 | 0.8973 | 0.31% | -2.86% | -0.37% | -4.86% | 5.42% | 8.83% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8945 | 0.8945 | -0.94% | -2.96% | -1.23% | -7.74% | 4.71% | 8.49% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9030 | 0.9030 | -0.27% | -2.90% | -0.29% | -7.48% | 9.75% | 9.52% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9054 | 0.9054 | -0.97% | -2.74% | -0.02% | -5.08% | 8.31% | 9.81% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9143 | 0.9143 | -1.02% | -2.34% | 1.25% | -3.54% | 10.49% | 10.89% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9237 | 0.9237 | 0.21% | -1.03% | 5.47% | -1.26% | 11.08% | 12.03% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9218 | 0.9218 | -0.88% | -1.96% | 2.81% | -3.73% | 10.78% | 11.80% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9300 | 0.9300 | -0.10% | -0.97% | 3.73% | -1.47% | 12.31% | 12.80% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9309 | 0.9309 | -0.57% | 0.34% | 3.83% | -4.66% | 10.48% | 12.90% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9362 | 0.9362 | 0.31% | 0.48% | 3.90% | -5.60% | 9.47% | 13.55% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9333 | 0.9333 | -0.73% | 0.23% | 4.94% | -5.95% | 9.85% | 13.20% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9402 | 0.9402 | 0.12% | 0.61% | 5.46% | -4.92% | 8.81% | 14.03% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9391 | 0.9391 | 1.23% | -0.58% | 5.34% | -3.40% | 12.48% | 13.90% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9277 | 0.9277 | -0.43% | -1.28% | 4.06% | -5.60% | 11.85% | 12.52% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9317 | 0.9317 | 0.05% | 3.02% | 4.35% | -9.00% | 15.30% | 13.00% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9312 | 0.9312 | -0.35% | 4.08% | 3.96% | -7.35% | 15.99% | 12.94% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9345 | 0.9345 | -1.07% | 3.67% | 3.34% | -7.49% | 15.78% | 13.34% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9446 | 0.9446 | 0.52% | 4.62% | 4.46% | -7.04% | 16.56% | 14.57% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9397 | 0.9397 | 3.90% | 4.34% | 3.91% | -7.47% | 15.96% | 13.97% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9044 | 0.9044 | 1.08% | -0.13% | 0.01% | -9.89% | 14.76% | 9.69% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8947 | 0.8947 | -0.74% | -0.81% | -1.06% | -7.82% | 12.77% | 8.51% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9014 | 0.9014 | -0.17% | -0.12% | -0.32% | -6.46% | 13.89% | 9.33% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9029 | 0.9029 | 0.26% | -0.01% | -0.15% | -6.77% | 17.57% | 9.51% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9006 | 0.9006 | -0.55% | 2.83% | -0.41% | -6.35% | 17.74% | 9.23% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9056 | 0.9056 | 0.40% | 1.00% | -0.55% | 1.29% | 15.60% | 9.84% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9020 | 0.9020 | -0.06% | 0.88% | -0.82% | -0.09% | 15.72% | 9.40% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9025 | 0.9025 | -0.06% | 0.41% | -0.73% | -0.03% | 16.69% | 9.46% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9030 | 0.9030 | 3.11% | 0.21% | -3.00% | 5.21% | 14.72% | 9.52% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8758 | 0.8758 | -2.32% | -1.53% | -5.92% | 1.81% | 9.22% | 6.22% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8966 | 0.8966 | 0.28% | 0.57% | -1.60% | 4.49% | 12.02% | 8.74% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8941 | 0.8941 | -0.52% | -0.66% | -2.20% | 3.38% | 12.24% | 8.44% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8988 | 0.8988 | -0.26% | 0.95% | -1.75% | 4.56% | 11.61% | 9.01% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9011 | 0.9011 | 1.32% | 0.92% | -1.36% | 5.07% | 11.49% | 9.29% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8894 | 0.8894 | -0.24% | -0.70% | -2.64% | 3.19% | 10.62% | 7.87% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8915 | 0.8915 | -0.94% | -1.42% | -2.63% | 3.10% | 12.52% | 8.13% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9000 | 0.9000 | 1.09% | -0.48% | -2.80% | 6.17% | 13.05% | 9.16% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8903 | 0.8903 | -0.29% | -1.55% | -4.79% | 3.95% | 14.46% | 7.98% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8929 | 0.8929 | -0.31% | -1.26% | -3.09% | 4.75% | 15.74% | 8.30% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8957 | 0.8957 | -0.95% | -0.95% | -2.79% | 5.29% | 14.94% | 8.64% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9043 | 0.9043 | -0.69% | 0.04% | -7.35% | 9.14% | 14.31% | 9.68% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9106 | 0.9106 | 0.12% | -0.07% | -4.54% | 9.91% | 12.87% | 10.44% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9095 | 0.9095 | 0.04% | -0.51% | -4.65% | 10.77% | 13.97% | 10.31% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9091 | 0.9091 | -2.34% | -0.62% | -4.70% | 8.28% | 11.48% | 10.26% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9309 | 0.9309 | 2.99% | 1.90% | -2.78% | 10.87% | 14.07% | 12.90% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9039 | 0.9039 | -0.80% | -1.68% | -4.24% | 7.66% | 10.41% | 9.63% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9112 | 0.9112 | -0.33% | -0.48% | -6.68% | 6.55% | 11.19% | 10.52% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9142 | 0.9142 | -0.07% | -1.26% | -6.37% | 6.54% | 11.65% | 10.88% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9148 | 0.9148 | 0.14% | -2.17% | -6.31% | 5.70% | 10.60% | 10.95% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9135 | 0.9135 | -0.63% | -0.86% | -7.62% | 6.05% | 4.09% | 10.79% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9193 | 0.9193 | 0.40% | 0.26% | -5.44% | 8.36% | 4.45% | 11.50% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9156 | 0.9156 | -1.11% | -0.54% | -6.83% | 7.96% | 2.62% | 11.05% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9259 | 0.9259 | -0.98% | 0.17% | -5.78% | 9.83% | 3.73% | 12.30% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9351 | 0.9351 | 1.49% | 0.11% | -4.84% | 9.86% | 4.76% | 13.41% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9214 | 0.9214 | 0.49% | -0.57% | -8.79% | 7.79% | 4.98% | 11.75% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9169 | 0.9169 | -0.40% | -0.95% | -9.76% | 8.47% | 4.15% | 11.21% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9206 | 0.9206 | -0.40% | -2.39% | -9.35% | 9.24% | 3.82% | 11.66% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9243 | 0.9243 | -1.05% | -4.66% | -8.99% | 8.24% | 5.38% | 12.10% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9341 | 0.9341 | 0.80% | -4.29% | -8.02% | 8.74% | 7.34% | 13.29% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9267 | 0.9267 | 0.11% | -2.85% | -3.84% | 8.49% | 6.26% | 12.40% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9257 | 0.9257 | -1.84% | -2.34% | -4.42% | 8.55% | 4.79% | 12.27% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9431 | 0.9431 | -2.72% | 0.81% | -1.93% | 9.96% | 7.43% | 14.38% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9695 | 0.9695 | -0.67% | 1.25% | 0.81% | 13.25% | 10.46% | 17.59% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9760 | 0.9760 | 2.32% | 3.40% | 1.49% | 13.13% | 10.66% | 18.37% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9539 | 0.9539 | 0.63% | -2.30% | 5.66% | 11.03% | 7.07% | 15.69% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9479 | 0.9479 | 1.33% | -4.42% | 10.44% | 10.48% | 8.37% | 14.97% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9355 | 0.9355 | -2.30% | -5.72% | 8.75% | 7.45% | 5.46% | 13.46% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9575 | 0.9575 | 1.44% | -3.17% | 11.31% | 8.31% | 8.50% | 16.13% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9439 | 0.9439 | -3.33% | -2.91% | 9.73% | 6.52% | 6.46% | 14.48% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9764 | 0.9764 | -1.54% | -0.64% | 13.59% | 8.56% | 9.61% | 18.42% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9917 | 0.9917 | -0.06% | -3.14% | 15.64% | 9.97% | 10.45% | 20.28% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9923 | 0.9923 | 0.35% | -1.27% | 15.13% | 9.60% | 12.49% | 20.35% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9888 | 0.9888 | 1.71% | -2.12% | 14.72% | 8.36% | 11.99% | 19.93% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9722 | 0.9722 | -1.07% | -4.32% | 12.80% | 8.21% | 9.22% | 17.91% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9827 | 0.9827 | -4.02% | -3.24% | 14.73% | 7.81% | 10.29% | 19.19% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0239 | 1.0239 | 1.87% | 2.01% | 20.12% | 12.15% | 20.83% | 24.18% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0051 | 1.0051 | -0.50% | 3.55% | 18.15% | 6.99% | 18.34% | 21.90% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0102 | 1.0102 | -0.58% | 4.83% | 18.75% | 8.78% | 18.42% | 22.52% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.0161 | 1.0161 | 0.05% | 4.91% | 19.44% | 11.56% | 19.22% | 23.24% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.0156 | 1.0156 | 1.19% | 5.60% | 19.09% | 13.25% | 22.13% | 23.18% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.0037 | 1.0037 | 3.41% | 12.26% | 17.58% | 13.31% | 21.84% | 21.73% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9706 | 0.9706 | 0.72% | 7.51% | 15.62% | 9.57% | 17.04% | 17.72% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9637 | 0.9637 | -0.50% | 6.75% | 14.79% | 8.79% | 12.73% | 16.88% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9685 | 0.9685 | 0.71% | 12.84% | 15.37% | 9.34% | 12.22% | 17.47% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9617 | 0.9617 | 7.56% | 11.80% | 16.06% | 8.57% | 10.38% | 16.64% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8941 | 0.8941 | -0.96% | 4.20% | 7.92% | 3.05% | 3.48% | 8.44% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9028 | 0.9028 | 0.00% | 4.38% | 9.95% | 4.84% | 4.25% | 9.50% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9028 | 0.9028 | 5.18% | 5.03% | 7.53% | 4.51% | 4.79% | 9.50% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8583 | 0.8583 | -0.22% | 0.08% | 2.23% | -0.24% | -1.57% | 4.10% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8602 | 0.8602 | 0.24% | -0.20% | 2.45% | -1.65% | -1.04% | 4.33% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8581 | 0.8581 | -0.79% | -0.76% | 0.34% | -5.59% | -2.20% | 4.08% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8649 | 0.8649 | 0.62% | 2.03% | 0.79% | -4.47% | -1.46% | 4.90% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8596 | 0.8596 | 0.23% | 0.36% | -0.68% | -6.44% | -1.39% | 4.26% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8576 | 0.8576 | -0.50% | 0.61% | -0.91% | -7.12% | 0.72% | 4.01% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8619 | 0.8619 | -0.32% | 1.32% | 1.59% | -3.95% | -1.41% | 4.54% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8647 | 0.8647 | 2.01% | 2.46% | 1.96% | -3.57% | -1.89% | 4.88% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8477 | 0.8477 | -1.03% | 0.09% | 0.56% | -6.72% | -3.97% | 2.81% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8565 | 0.8565 | 0.48% | 0.43% | 0.62% | -5.53% | -2.69% | 3.88% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8524 | 0.8524 | 0.20% | -0.14% | 0.14% | -5.09% | -4.12% | 3.38% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8507 | 0.8507 | 0.81% | 1.33% | 0.64% | -6.08% | -5.07% | 3.18% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8439 | 0.8439 | -0.35% | 2.09% | 0.14% | -5.74% | -6.16% | 2.35% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8469 | 0.8469 | -0.69% | 2.21% | -0.82% | -6.35% | -6.79% | 2.72% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8528 | 0.8528 | -0.09% | 2.93% | -0.72% | -5.70% | -7.28% | 3.43% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8536 | 0.8536 | 1.68% | 3.96% | -0.63% | -5.21% | -6.76% | 3.53% | -- | 场内交易 | 场内交易 |
|