|
| 券商ETF(159842)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1106 | 1.1106 | -4.79% | -2.94% | 2.86% | -- | -1.03% | 7.02% | -14.95% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1665 | 1.1665 | 1.05% | -2.28% | 8.94% | 24.48% | 3.04% | 12.40% | -10.13% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1544 | 1.1544 | 0.16% | -4.70% | 5.69% | -- | 1.87% | 11.24% | -11.06% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1525 | 1.1525 | 1.91% | -5.28% | 5.52% | -- | 1.12% | 11.05% | -11.21% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1309 | 1.1309 | -1.16% | -9.08% | 3.54% | 19.07% | -0.77% | 8.97% | -11.12% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1442 | 1.1442 | -4.15% | -7.85% | 11.74% | 19.78% | -0.03% | 10.25% | -12.25% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1937 | 1.1937 | -1.45% | -6.33% | 12.57% | 26.35% | 4.42% | 15.02% | -8.99% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2113 | 1.2113 | -0.44% | 2.29% | 14.50% | -- | 7.26% | 16.72% | -7.64% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2167 | 1.2167 | -2.19% | 2.42% | 15.01% | -- | 7.27% | 17.24% | -7.23% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2439 | 1.2439 | 0.18% | 10.32% | 17.58% | -- | 9.67% | 19.86% | -5.55% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2417 | 1.2417 | -2.56% | 14.39% | -5.10% | -- | 9.15% | 19.65% | -2.53% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2743 | 1.2743 | 7.61% | 16.05% | -2.40% | 34.50% | 10.82% | 22.79% | 1.03% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1842 | 1.1842 | -0.31% | 10.84% | -9.30% | 24.52% | 3.52% | 14.11% | -6.11% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1879 | 1.1879 | 5.36% | 10.90% | -9.02% | 24.96% | 7.90% | 14.46% | -5.82% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1275 | 1.1275 | 3.87% | 4.11% | -13.64% | -- | 2.41% | 8.64% | -10.89% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0855 | 1.0855 | -1.15% | 0.35% | -16.86% | -- | -1.08% | 4.60% | -15.67% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0981 | 1.0981 | 2.78% | 2.39% | -15.89% | 12.15% | -0.09% | 5.81% | -14.29% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0684 | 1.0684 | -0.25% | -0.56% | -18.17% | -- | -2.55% | 2.95% | -16.61% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0711 | 1.0711 | -1.10% | -0.80% | -9.58% | 15.32% | -2.84% | 3.21% | -16.39% | -- | -- | | 2024-10-28 | 1.0830 | 1.0830 | 0.12% | 1.14% | -8.58% | -- | -1.76% | 4.36% | -14.78% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0817 | 1.0817 | 0.86% | -0.96% | -- | 17.58% | -1.54% | 4.23% | -18.58% | -- | -- | | 2024-10-24 | 1.0725 | 1.0725 | -0.18% | 4.89% | -- | 17.86% | -2.43% | 3.34% | -18.14% | -- | -- | | 2024-10-23 | 1.0744 | 1.0744 | -0.49% | 4.29% | 12.59% | -- | 0.77% | 3.53% | -18.00% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0797 | 1.0797 | 0.83% | 5.44% | 13.11% | 14.61% | -1.08% | 4.04% | -17.59% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0708 | 1.0708 | -1.96% | 0.98% | 12.18% | 14.46% | -1.89% | 3.18% | -18.23% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0922 | 1.0922 | 6.82% | 3.24% | -- | -- | -0.18% | 5.24% | -16.16% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0225 | 1.0225 | -0.75% | -3.78% | -- | 11.24% | -6.79% | -1.47% | -21.39% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0302 | 1.0302 | 0.61% | -9.15% | -- | 12.81% | -4.85% | -0.73% | -20.80% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0240 | 1.0240 | -3.43% | -21.74% | -- | 13.15% | -5.65% | -1.33% | -21.28% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0604 | 1.0604 | 0.24% | -18.78% | -- | 17.16% | -2.29% | 2.18% | -18.52% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0579 | 1.0579 | -0.45% | -18.97% | 12.22% | -- | -2.39% | 1.94% | -20.87% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0627 | 1.0627 | -6.29% | -18.60% | -- | -- | -2.23% | 2.40% | -21.03% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1340 | 1.1340 | -4.27% | -13.14% | 19.83% | 26.91% | 4.00% | 9.27% | -15.74% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1846 | 1.1846 | 10.45% | 0.22% | 38.22% | 49.40% | 18.86% | 26.08% | -2.78% | 场内交易 | 场内交易 | | 2024-09-30 | 1.0725 | 1.0725 | 10.21% | 36.82% | 37.36% | 42.58% | 18.60% | 25.81% | -1.93% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9731 | 0.9731 | 0.00% | 24.10% | -- | 26.69% | 6.86% | 14.15% | -11.05% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7839 | 0.7839 | -0.03% | -- | -- | -0.43% | -15.79% | -8.05% | -31.18% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7841 | 0.7841 | -0.05% | -- | -- | -0.24% | -13.95% | -8.02% | -30.84% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7845 | 0.7845 | 0.00% | 1.58% | -- | -- | -14.19% | -7.98% | -30.80% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7723 | 0.7723 | -0.27% | -0.22% | -- | -1.08% | -16.59% | -9.41% | -34.36% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7744 | 0.7744 | 0.00% | 1.00% | -- | -- | -17.19% | -9.16% | -34.18% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7774 | 0.7774 | -0.03% | 2.13% | -- | -0.50% | -15.63% | -8.81% | -33.15% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7776 | 0.7776 | 0.47% | -0.41% | -0.46% | -- | -15.53% | -8.79% | -31.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7740 | 0.7740 | 0.95% | -- | -0.88% | -- | -16.26% | -9.21% | -30.31% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7667 | 0.7667 | -0.14% | -- | -- | -- | -17.92% | -10.06% | -30.97% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7678 | 0.7678 | 0.87% | -- | -- | -- | -17.15% | -9.94% | -30.87% | -- | -- | | 2024-09-02 | 0.7612 | 0.7612 | -2.51% | -0.46% | -- | -- | -17.86% | -10.71% | -32.11% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7808 | 0.7808 | 0.00% | -- | -- | -2.93% | -17.21% | -8.41% | -25.01% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7647 | 0.7647 | 0.00% | -- | -- | -4.96% | -19.83% | -10.30% | -27.95% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7698 | 0.7698 | 0.00% | -0.81% | 0.17% | -7.28% | -18.44% | -9.70% | -27.81% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7802 | 0.7802 | -0.57% | -- | 4.00% | -5.10% | -21.37% | -8.48% | -23.71% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7847 | 0.7847 | 1.11% | -- | 5.56% | -4.54% | -20.64% | -7.95% | -22.67% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7761 | 0.7761 | 0.00% | -0.28% | 4.38% | -- | -20.17% | -8.96% | -23.52% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7783 | 0.7783 | -0.37% | -3.23% | -- | -7.07% | -23.40% | -8.70% | -21.67% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7812 | 0.7812 | 0.04% | -- | -- | -- | -23.08% | -8.36% | -21.38% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7809 | 0.7809 | 0.00% | 2.35% | -- | -- | -23.11% | -8.40% | -21.16% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8043 | 0.8043 | 0.00% | 7.60% | 6.93% | -- | -16.95% | -5.65% | -16.83% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7630 | 0.7630 | 0.00% | -1.41% | 1.44% | -- | -20.66% | -10.50% | -22.77% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7557 | 0.7557 | 1.10% | -- | -1.58% | -4.47% | -16.29% | -11.35% | -27.71% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7475 | 0.7475 | 0.00% | -1.01% | -4.08% | -- | -12.91% | -12.32% | -28.50% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7739 | 0.7739 | 0.70% | 4.10% | -1.70% | -- | -10.03% | -9.22% | -25.54% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7685 | 0.7685 | 0.00% | 3.36% | -- | -- | -11.15% | -9.85% | -23.99% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7551 | 0.7551 | 0.65% | -- | -5.46% | -4.62% | -11.95% | -11.43% | -25.60% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7502 | 0.7502 | 0.91% | 2.21% | -6.01% | -3.26% | -12.96% | -12.00% | -26.08% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7434 | 0.7434 | -0.01% | 3.34% | -6.87% | -5.91% | -13.75% | -12.80% | -26.77% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7435 | 0.7435 | 0.00% | -- | -4.76% | -- | -12.29% | -12.79% | -26.96% | 场内交易 | 场内交易 | | 2024-07-09 | 0.7340 | 0.7340 | 2.03% | -2.07% | -6.05% | -- | -13.72% | -13.90% | -26.35% | 场内交易 | 场内交易 | | 2024-07-08 | 0.7194 | 0.7194 | 0.00% | -- | -7.92% | -- | -15.43% | -15.61% | -27.57% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7515 | 0.7515 | 0.27% | -- | -- | -8.48% | -11.96% | -11.85% | -23.78% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7495 | 0.7495 | 0.00% | -2.38% | -- | -- | -10.72% | -12.08% | -23.99% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7522 | 0.7522 | -2.07% | -4.46% | -- | -7.99% | -9.22% | -11.77% | -28.01% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7681 | 0.7681 | 0.00% | -2.28% | -- | -5.70% | -7.29% | -9.90% | -27.24% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7678 | 0.7678 | -1.48% | -4.56% | -4.57% | -7.17% | -8.55% | -9.94% | -27.27% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7793 | 0.7793 | -1.02% | -2.43% | -3.14% | -8.58% | -7.18% | -8.59% | -23.91% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7873 | 0.7873 | 0.17% | -1.37% | -5.17% | -9.16% | -6.23% | -7.65% | -22.65% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7860 | 0.7860 | 0.00% | 0.77% | -5.85% | -- | -8.09% | -7.80% | -22.88% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8045 | 0.8045 | 0.73% | -- | -- | -- | -7.05% | -5.63% | -21.07% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7987 | 0.7987 | 0.06% | 2.23% | -- | -6.89% | -7.72% | -6.31% | -20.93% | 场内交易 | 场内交易 | | 2024-06-14 | 0.7982 | 0.7982 | 2.33% | 2.16% | -- | -6.35% | -5.92% | -6.37% | -22.56% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7800 | 0.7800 | -0.09% | -- | -- | -9.32% | -8.03% | -8.50% | -24.32% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7807 | 0.7807 | 0.00% | -- | -- | -10.38% | -7.39% | -8.42% | -24.26% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7813 | 0.7813 | 0.00% | -- | -6.71% | -- | -7.57% | -8.35% | -25.77% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8044 | 0.8044 | -0.20% | -- | -- | -- | -6.21% | -5.64% | -25.16% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8060 | 0.8060 | 0.00% | -- | -- | -- | -5.85% | -5.45% | -25.01% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8046 | 0.8046 | 0.00% | -- | -- | -- | -6.22% | -5.62% | -20.81% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8302 | 0.8302 | -0.55% | -- | -- | -- | -6.31% | -2.62% | -16.76% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8348 | 0.8348 | 0.00% | -- | -- | -1.18% | -5.79% | -2.08% | -17.79% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8221 | 0.8221 | 0.01% | -1.18% | 6.01% | -2.71% | -9.20% | -3.57% | -19.17% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8220 | 0.8220 | 0.00% | -- | 4.04% | -2.72% | -9.92% | -3.58% | -19.18% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8319 | 0.8319 | 0.00% | -- | -- | -1.55% | -11.44% | -2.42% | -12.16% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8375 | 0.8375 | 0.00% | -- | 2.00% | -- | -8.05% | -1.76% | -11.57% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7911 | 0.7911 | 0.00% | -- | -4.35% | -- | -8.42% | -7.20% | -19.36% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7917 | 0.7917 | 2.09% | -0.23% | -7.71% | -2.24% | -14.25% | -7.13% | -18.09% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7755 | 0.7755 | -1.85% | -- | -9.59% | -6.02% | -13.57% | -9.03% | -19.77% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7901 | 0.7901 | 0.00% | -- | -7.89% | -3.22% | -11.95% | -7.32% | -17.69% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7935 | 0.7935 | 0.00% | -3.36% | -7.04% | -2.90% | -11.65% | -6.92% | -18.94% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8211 | 0.8211 | 0.00% | 0.81% | -6.60% | -3.91% | -8.82% | -3.68% | -16.94% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8175 | 0.8175 | 0.37% | -5.68% | -- | -5.21% | -5.56% | -4.11% | -18.05% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8145 | 0.8145 | 0.00% | -- | -6.43% | -3.43% | -6.82% | -4.46% | -18.35% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8271 | 0.8271 | -2.97% | -- | -- | -2.25% | -5.03% | -2.98% | -16.71% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8524 | 0.8524 | -1.65% | -0.63% | -1.08% | -0.07% | -0.53% | -0.01% | -13.97% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8667 | 0.8667 | 0.00% | 1.69% | -- | 1.44% | 0.52% | 1.67% | -11.04% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8578 | 0.8578 | 0.65% | 0.49% | 1.51% | -2.71% | 0.00% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8523 | 0.8523 | -0.92% | -- | 0.86% | -3.37% | 0.05% | -0.02% | -13.94% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8602 | 0.8602 | -1.25% | -- | 1.80% | -2.89% | -0.15% | 0.90% | -13.15% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8711 | 0.8711 | 0.54% | 0.94% | 3.09% | -2.89% | 1.72% | 2.18% | -12.05% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8664 | 0.8664 | 1.50% | -- | 2.53% | -3.64% | 1.17% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8536 | 0.8536 | 0.00% | -2.90% | 1.02% | -3.48% | -2.14% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8630 | 0.8630 | 0.00% | -0.86% | 10.32% | -3.01% | -4.34% | 1.23% | -13.90% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8791 | 0.8791 | 0.00% | -- | 7.85% | -2.59% | -2.04% | 3.12% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8705 | 0.8705 | 0.00% | 3.04% | -- | -3.85% | -0.81% | 2.11% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8617 | 0.8617 | 0.00% | 1.98% | 8.57% | -6.52% | -3.96% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8448 | 0.8448 | 0.00% | -0.02% | 4.00% | -9.25% | -6.36% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8450 | 0.8450 | 0.00% | 3.67% | 2.44% | -9.58% | -4.72% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7823 | 0.7823 | -1.96% | -6.66% | -6.88% | -13.50% | -14.02% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7979 | 0.7979 | -2.11% | -- | -6.40% | -10.82% | -12.81% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8151 | 0.8151 | 0.00% | -- | -5.59% | -9.57% | -12.74% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8271 | 0.8271 | -1.31% | 2.12% | -4.20% | -8.16% | -9.72% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8381 | 0.8381 | 0.00% | 5.59% | -2.93% | -7.45% | -9.22% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8436 | 0.8436 | 4.16% | 4.17% | -1.10% | -6.58% | -8.62% | -1.04% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8099 | 0.8099 | 2.04% | -1.85% | -5.05% | -7.52% | -12.27% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7937 | 0.7937 | -2.29% | -2.78% | -6.95% | -11.48% | -14.03% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8123 | 0.8123 | -0.84% | -0.72% | -7.55% | -9.15% | -12.60% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8192 | 0.8192 | 1.16% | -0.78% | -6.90% | -8.86% | -10.09% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8098 | 0.8098 | -1.87% | -0.91% | -8.15% | -10.13% | -11.42% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8252 | 0.8252 | 1.08% | 0.43% | -6.41% | -7.22% | -8.70% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8164 | 0.8164 | -0.22% | -1.03% | -7.41% | -8.42% | -6.81% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8182 | 0.8182 | -0.90% | -2.61% | -8.78% | -9.09% | -4.78% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8256 | 0.8256 | 1.03% | -2.41% | -8.17% | -7.27% | -2.92% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8172 | 0.8172 | -0.55% | -4.37% | -7.60% | -8.48% | -4.57% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8217 | 0.8217 | -0.39% | -3.61% | -7.09% | -8.26% | -4.26% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8249 | 0.8249 | -1.81% | -4.46% | -6.73% | -8.78% | -2.11% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8401 | 0.8401 | -0.70% | -2.70% | -5.59% | -7.10% | -0.43% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8460 | 0.8460 | -0.99% | -1.90% | -6.08% | -6.45% | 2.25% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8545 | 0.8545 | 0.23% | 1.32% | -5.32% | -5.51% | 3.64% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8525 | 0.8525 | -1.26% | 1.79% | -5.54% | -5.73% | 2.90% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8634 | 0.8634 | 0.12% | 1.22% | -3.48% | -4.52% | 4.63% | 4.72% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8624 | 0.8624 | 2.25% | 0.94% | -4.50% | -4.63% | 4.14% | 4.60% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8434 | 0.8434 | 0.70% | -1.37% | -6.85% | -7.38% | 1.26% | 2.29% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8375 | 0.8375 | -1.02% | -4.68% | -8.40% | -7.92% | 1.94% | 1.58% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8461 | 0.8461 | -0.81% | -3.84% | -7.46% | -6.93% | 2.73% | 2.62% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8530 | 0.8530 | -0.16% | -3.26% | -7.46% | -8.37% | 3.71% | 3.46% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8544 | 0.8544 | -0.08% | -3.13% | -8.13% | -5.48% | 3.71% | 3.63% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8551 | 0.8551 | -2.67% | -3.47% | -8.14% | -6.16% | 3.69% | 3.71% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8786 | 0.8786 | -0.15% | -2.05% | -6.15% | -3.89% | 5.96% | 6.56% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8799 | 0.8799 | -0.20% | -2.14% | -6.01% | -3.82% | 3.07% | 6.72% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8817 | 0.8817 | -0.03% | -0.31% | -6.22% | -3.48% | 3.38% | 6.94% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8820 | 0.8820 | -0.43% | -0.98% | -6.08% | -4.06% | 2.39% | 6.97% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8858 | 0.8858 | -1.25% | 0.09% | -4.52% | -3.25% | 3.66% | 7.43% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8970 | 0.8970 | -0.23% | 0.81% | -3.72% | -3.12% | 5.07% | 8.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8991 | 0.8991 | 1.66% | -0.19% | -3.50% | -3.85% | 2.86% | 9.05% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8844 | 0.8844 | -0.71% | -2.01% | -5.36% | -4.02% | 1.82% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8907 | 0.8907 | 0.64% | -0.74% | -5.71% | -2.86% | 2.40% | 8.03% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8850 | 0.8850 | -0.54% | -1.06% | -5.82% | -3.87% | 0.77% | 7.34% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8898 | 0.8898 | -1.22% | -1.46% | -1.61% | -3.73% | 0.99% | 7.92% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9008 | 0.9008 | -0.19% | -0.51% | -0.40% | -3.56% | 5.65% | 9.25% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9025 | 0.9025 | 0.58% | -1.29% | 0.12% | -2.61% | 5.32% | 9.46% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8973 | 0.8973 | 0.31% | -2.86% | -0.37% | -4.86% | 5.42% | 8.83% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8945 | 0.8945 | -0.94% | -2.96% | -1.23% | -7.74% | 4.71% | 8.49% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9030 | 0.9030 | -0.27% | -2.90% | -0.29% | -7.48% | 9.75% | 9.52% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9054 | 0.9054 | -0.97% | -2.74% | -0.02% | -5.08% | 8.31% | 9.81% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9143 | 0.9143 | -1.02% | -2.34% | 1.25% | -3.54% | 10.49% | 10.89% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9237 | 0.9237 | 0.21% | -1.03% | 5.47% | -1.26% | 11.08% | 12.03% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9218 | 0.9218 | -0.88% | -1.96% | 2.81% | -3.73% | 10.78% | 11.80% | -- | 场内交易 | 场内交易 |
|