|
| 海通量化价值精选一年持有B(850004)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1011 | 1.1011 | -0.15% | -0.93% | 0.20% | -- | 13.05% | 17.60% | -8.95% | 暂停申购 | 暂停赎回 | | 2024-11-20 | 1.1027 | 1.1027 | 0.28% | -2.63% | 0.40% | 17.17% | 12.91% | 17.77% | -8.82% | 暂停申购 | 暂停赎回 | | 2024-11-19 | 1.0996 | 1.0996 | 0.73% | -2.33% | 0.12% | 15.87% | 13.09% | 17.44% | -9.08% | 暂停申购 | 暂停赎回 | | 2024-11-18 | 1.0916 | 1.0916 | -0.16% | -4.36% | -0.61% | 15.56% | 12.27% | 16.59% | -9.13% | 暂停申购 | 暂停赎回 | | 2024-11-15 | 1.0933 | 1.0933 | -1.63% | -3.82% | 1.63% | 15.93% | 11.45% | 16.77% | -9.28% | 暂停申购 | 暂停赎回 | | 2024-11-14 | 1.1114 | 1.1114 | -1.86% | -2.90% | 0.72% | -- | 14.08% | 18.70% | -8.25% | 暂停申购 | 暂停赎回 | | 2024-11-13 | 1.1325 | 1.1325 | 0.60% | 1.20% | 3.99% | -- | 16.57% | 20.95% | -6.51% | 暂停申购 | 暂停赎回 | | 2024-11-12 | 1.1258 | 1.1258 | -1.37% | -0.04% | 3.38% | 19.74% | 16.01% | 20.24% | -7.07% | 暂停申购 | 暂停赎回 | | 2024-11-11 | 1.1414 | 1.1414 | 0.41% | 3.70% | 4.81% | -- | 17.62% | 21.91% | -5.81% | 暂停申购 | 暂停赎回 | | 2024-11-08 | 1.1367 | 1.1367 | -0.69% | 4.58% | -2.97% | -- | 16.18% | 21.40% | -5.31% | 暂停申购 | 暂停赎回 | | 2024-11-07 | 1.1446 | 1.1446 | 2.28% | 5.18% | 3.52% | 21.22% | 16.76% | 22.25% | -4.39% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 1.1191 | 1.1191 | -0.64% | 2.75% | 1.21% | 18.70% | 13.91% | 19.52% | -6.52% | 暂停申购 | 暂停赎回 | | 2024-11-05 | 1.1263 | 1.1263 | 2.33% | 2.46% | 1.86% | -- | 16.01% | 20.29% | -5.92% | 暂停申购 | 暂停赎回 | | 2024-11-04 | 1.1007 | 1.1007 | 1.27% | -0.62% | -0.45% | 14.64% | 13.37% | 17.56% | -8.57% | 暂停申购 | 暂停赎回 | | 2024-11-01 | 1.0869 | 1.0869 | -0.12% | -1.75% | -1.70% | 12.02% | 12.57% | 16.08% | -9.68% | 暂停申购 | 暂停赎回 | | 2024-10-31 | 1.0882 | 1.0882 | -0.08% | -1.00% | -1.58% | 11.86% | 12.66% | 16.22% | -9.98% | 暂停申购 | 暂停赎回 | | 2024-10-30 | 1.0891 | 1.0891 | -0.93% | -2.04% | -1.50% | -- | 12.12% | 16.32% | -9.91% | 暂停申购 | 暂停赎回 | | 2024-10-29 | 1.0993 | 1.0993 | -0.75% | -0.67% | 6.61% | -- | 13.75% | 17.41% | -9.07% | -- | -- | | 2024-10-28 | 1.1076 | 1.1076 | 0.12% | 0.79% | 7.42% | -- | 14.61% | 18.30% | -7.61% | 暂停申购 | 暂停赎回 | | 2024-10-25 | 1.1063 | 1.1063 | 0.65% | 0.73% | -- | 15.36% | 16.49% | 18.16% | -9.75% | -- | -- | | 2024-10-24 | 1.0992 | 1.0992 | -1.13% | 3.63% | 15.51% | 13.75% | 16.60% | 17.40% | -10.17% | -- | -- | | 2024-10-23 | 1.1118 | 1.1118 | 0.46% | 3.74% | 20.86% | -- | 18.55% | 18.74% | -9.14% | 暂停申购 | 暂停赎回 | | 2024-10-22 | 1.1067 | 1.1067 | 0.71% | 2.87% | -- | -- | 16.86% | 18.20% | -9.55% | 暂停申购 | 暂停赎回 | | 2024-10-21 | 1.0989 | 1.0989 | 0.05% | -0.42% | -- | -- | 16.04% | 17.37% | -9.70% | 暂停申购 | 暂停赎回 | | 2024-10-18 | 1.0983 | 1.0983 | 3.54% | 0.85% | 20.41% | 10.88% | 12.99% | 17.30% | -8.92% | 暂停申购 | 暂停赎回 | | 2024-10-17 | 1.0607 | 1.0607 | -1.03% | -4.84% | 16.91% | -- | 8.35% | 13.29% | -13.04% | 暂停申购 | 暂停赎回 | | 2024-10-16 | 1.0717 | 1.0717 | -0.38% | -2.55% | 18.12% | 8.25% | 9.83% | 14.46% | -12.13% | 暂停申购 | 暂停赎回 | | 2024-10-15 | 1.0758 | 1.0758 | -2.51% | -8.17% | 18.57% | -- | 9.34% | 14.90% | -11.80% | 暂停申购 | 暂停赎回 | | 2024-10-14 | 1.1035 | 1.1035 | 1.33% | -0.20% | 21.62% | -- | 12.16% | 17.86% | -9.12% | 暂停申购 | 暂停赎回 | | 2024-10-11 | 1.0890 | 1.0890 | -2.30% | -1.51% | -- | 10.33% | 10.78% | 16.31% | -10.45% | 暂停申购 | 暂停赎回 | | 2024-10-10 | 1.1146 | 1.1146 | 1.35% | 0.80% | 22.28% | 14.27% | 13.62% | 19.04% | -8.29% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0997 | 1.0997 | -6.13% | -0.54% | -- | -- | 11.36% | 17.45% | -9.52% | 暂停申购 | 暂停赎回 | | 2024-10-08 | 1.1715 | 1.1715 | 5.95% | 5.95% | 26.95% | -- | 18.14% | 25.12% | -3.61% | 暂停申购 | 暂停赎回 | | 2024-09-30 | 1.1057 | 1.1057 | 7.23% | 20.20% | 17.29% | 12.49% | 11.51% | 18.09% | -8.26% | 暂停申购 | 暂停赎回 | | 2024-09-27 | 1.0311 | 1.0311 | 3.73% | -- | 10.42% | 5.91% | 4.01% | 10.12% | -14.71% | -- | -- | | 2024-09-26 | 0.9940 | 0.9940 | 0.00% | 8.10% | -- | -- | 0.50% | 6.16% | -17.97% | 暂停申购 | 暂停赎回 | | 2024-09-24 | 0.9516 | 0.9516 | 3.45% | 4.88% | -- | -- | -4.93% | 1.63% | -21.47% | 暂停申购 | 暂停赎回 | | 2024-09-23 | 0.9199 | 0.9199 | 0.00% | 1.39% | -- | -- | -8.09% | -1.75% | -24.41% | 暂停申购 | 暂停赎回 | | 2024-09-19 | 0.9195 | 0.9195 | 0.81% | 1.16% | -3.11% | -- | -7.84% | -1.79% | -24.37% | 暂停申购 | 暂停赎回 | | 2024-09-18 | 0.9121 | 0.9121 | 0.53% | -- | -3.44% | -- | -8.70% | -2.58% | -24.98% | 暂停申购 | 暂停赎回 | | 2024-09-13 | 0.9073 | 0.9073 | -0.19% | -1.68% | -- | -8.05% | -9.40% | -3.10% | -27.10% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 0.9090 | 0.9090 | 0.00% | -2.10% | -3.32% | -8.09% | -9.85% | -2.92% | -27.11% | 暂停申购 | 暂停赎回 | | 2024-09-10 | 0.9115 | 0.9115 | 0.00% | -2.33% | -- | -- | -9.13% | -2.65% | -26.90% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.9228 | 0.9228 | -0.61% | -2.11% | -2.12% | -7.73% | -9.48% | -1.44% | -24.71% | 暂停申购 | 暂停赎回 | | 2024-09-05 | 0.9285 | 0.9285 | -0.04% | -- | -- | -6.96% | -8.85% | -0.83% | -23.04% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 0.9289 | 0.9289 | -0.46% | -0.05% | -3.25% | -- | -9.46% | -0.79% | -23.01% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 0.9332 | 0.9332 | 0.55% | -0.06% | -2.80% | -6.34% | -7.67% | -0.33% | -22.65% | 暂停申购 | 暂停赎回 | | 2024-09-02 | 0.9281 | 0.9281 | -1.55% | -- | -3.33% | -- | -8.17% | -0.88% | -23.64% | 暂停申购 | 暂停赎回 | | 2024-08-30 | 0.9427 | 0.9427 | 0.00% | -- | -- | -- | -6.58% | 0.68% | -22.23% | 暂停申购 | 暂停赎回 | | 2024-08-28 | 0.9294 | 0.9294 | -0.47% | -- | -- | -- | -6.95% | -0.74% | -23.34% | -- | -- | | 2024-08-27 | 0.9338 | 0.9338 | 0.00% | -0.78% | -- | -7.22% | -5.54% | -0.27% | -22.98% | 暂停申购 | 暂停赎回 | | 2024-08-20 | 0.9411 | 0.9411 | -0.83% | -- | -- | -7.54% | -6.76% | 0.51% | -20.79% | 暂停申购 | 暂停赎回 | | 2024-08-19 | 0.9490 | 0.9490 | 0.47% | 0.94% | -- | -- | -5.97% | 1.36% | -21.40% | 暂停申购 | 暂停赎回 | | 2024-08-16 | 0.9446 | 0.9446 | 0.16% | -- | -4.59% | -- | -7.11% | 0.89% | -22.90% | 暂停申购 | 暂停赎回 | | 2024-08-15 | 0.9431 | 0.9431 | 0.00% | -- | -- | -- | -7.94% | 0.73% | -23.23% | 暂停申购 | 暂停赎回 | | 2024-08-12 | 0.9402 | 0.9402 | 0.00% | -- | -- | -6.99% | -8.89% | 0.42% | -23.60% | 暂停申购 | 暂停赎回 | | 2024-08-07 | 0.9442 | 0.9442 | 0.15% | -2.94% | -3.24% | -6.05% | -10.71% | 0.84% | -22.21% | 暂停申购 | 暂停赎回 | | 2024-08-06 | 0.9428 | 0.9428 | 0.00% | -- | -3.38% | -6.21% | -11.38% | 0.69% | -22.33% | 暂停申购 | 暂停赎回 | | 2024-08-02 | 0.9601 | 0.9601 | -1.05% | -- | -- | -3.03% | -8.87% | 2.54% | -20.55% | 暂停申购 | 暂停赎回 | | 2024-08-01 | 0.9703 | 0.9703 | -0.26% | 1.18% | -- | -2.00% | -8.47% | 3.63% | -17.92% | 暂停申购 | 暂停赎回 | | 2024-07-31 | 0.9728 | 0.9728 | 0.00% | 0.67% | -1.03% | -1.75% | -8.60% | 3.90% | -17.71% | 暂停申购 | 暂停赎回 | | 2024-07-25 | 0.9590 | 0.9590 | -0.76% | -3.18% | -1.68% | -- | -8.33% | 2.42% | -22.33% | 暂停申购 | 暂停赎回 | | 2024-07-24 | 0.9663 | 0.9663 | 0.00% | -- | -- | -0.63% | -5.63% | 3.20% | -21.74% | 暂停申购 | 暂停赎回 | | 2024-07-18 | 0.9905 | 0.9905 | 0.00% | 0.35% | -- | 0.93% | -4.43% | 5.79% | -19.35% | 暂停申购 | 暂停赎回 | | 2024-07-16 | 0.9900 | 0.9900 | 0.00% | -- | -- | 2.69% | -5.02% | 5.74% | -19.39% | 暂停申购 | 暂停赎回 | | 2024-07-11 | 0.9870 | 0.9870 | 1.19% | -- | -0.29% | -- | -4.51% | 5.41% | -18.71% | 暂停申购 | 暂停赎回 | | 2024-07-10 | 0.9754 | 0.9754 | 0.00% | -- | -- | -- | -4.94% | 4.18% | -19.67% | -- | -- | | 2024-07-05 | 0.9758 | 0.9758 | 0.00% | -0.72% | -2.22% | -0.37% | -5.34% | 4.22% | -19.18% | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.9829 | 0.9829 | 0.96% | -- | -- | -- | -3.76% | 4.98% | -20.27% | 暂停申购 | 暂停赎回 | | 2024-06-27 | 0.9736 | 0.9736 | 0.00% | -1.18% | -3.27% | 1.95% | -4.46% | 3.98% | -20.76% | 暂停申购 | 暂停赎回 | | 2024-06-25 | 0.9754 | 0.9754 | 0.00% | -- | -1.93% | 1.33% | -4.48% | 4.18% | -20.61% | 暂停申购 | 暂停赎回 | | 2024-06-20 | 0.9852 | 0.9852 | 0.00% | -0.15% | -3.20% | 0.81% | -4.76% | 5.22% | -17.80% | 暂停申购 | 暂停赎回 | | 2024-06-13 | 0.9867 | 0.9867 | -0.23% | -1.34% | -- | -- | -3.32% | 5.38% | -18.92% | 暂停申购 | 暂停赎回 | | 2024-06-12 | 0.9890 | 0.9890 | -0.09% | -0.90% | -2.17% | 1.57% | -2.82% | 5.63% | -18.73% | 暂停申购 | 暂停赎回 | | 2024-06-11 | 0.9899 | 0.9899 | 0.00% | -- | -2.08% | -- | -2.66% | 5.72% | -18.66% | 暂停申购 | 暂停赎回 | | 2024-06-06 | 1.0001 | 1.0001 | 0.21% | -- | -0.51% | 3.91% | -1.06% | 6.81% | -18.12% | 暂停申购 | 暂停赎回 | | 2024-06-05 | 0.9980 | 0.9980 | 0.00% | -- | 0.80% | -- | -2.14% | 6.59% | -18.29% | 暂停申购 | 暂停赎回 | | 2024-06-03 | 0.9964 | 0.9964 | 0.00% | -1.00% | 0.64% | 3.87% | -2.60% | 6.42% | -18.01% | 暂停申购 | 暂停赎回 | | 2024-05-27 | 1.0065 | 1.0065 | 1.20% | -1.11% | 1.92% | 5.82% | -1.72% | 7.50% | -18.37% | 暂停申购 | 暂停赎回 | | 2024-05-24 | 0.9946 | 0.9946 | -0.68% | -- | 2.28% | -- | -2.82% | 6.23% | -16.94% | 暂停申购 | 暂停赎回 | | 2024-05-23 | 1.0014 | 1.0014 | 0.00% | -- | 3.66% | -- | -3.21% | 6.95% | -16.07% | 暂停申购 | 暂停赎回 | | 2024-05-21 | 1.0125 | 1.0125 | -0.52% | -0.02% | 3.42% | -- | -2.69% | 8.14% | -15.14% | 暂停申购 | 暂停赎回 | | 2024-05-20 | 1.0178 | 1.0178 | 0.00% | -- | 3.96% | 9.98% | -2.18% | 8.70% | -15.47% | 暂停申购 | 暂停赎回 | | 2024-05-14 | 1.0127 | 1.0127 | 0.00% | 0.77% | -- | -- | -1.69% | 8.16% | -14.65% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 1.0109 | 1.0109 | 0.31% | 2.10% | -- | -- | -3.22% | 7.97% | -13.32% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.0078 | 1.0078 | 1.05% | 1.79% | 3.56% | -- | -4.14% | 7.64% | -13.80% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 0.9973 | 0.9973 | -0.77% | 0.73% | -- | -- | -5.94% | 6.52% | -14.70% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 1.0050 | 1.0050 | -0.02% | 1.50% | 2.61% | 10.59% | -4.14% | 7.34% | -14.04% | 暂停申购 | 暂停赎回 | | 2024-05-06 | 1.0052 | 1.0052 | 1.53% | 1.05% | 2.63% | 11.78% | -4.12% | 7.36% | -15.07% | 暂停申购 | 暂停赎回 | | 2024-04-30 | 0.9901 | 0.9901 | -0.47% | 2.49% | 2.51% | -- | -5.98% | 5.75% | -16.94% | 暂停申购 | 暂停赎回 | | 2024-04-29 | 0.9948 | 0.9948 | 0.74% | 2.21% | 2.99% | 9.92% | -5.54% | 6.25% | -17.24% | 暂停申购 | 暂停赎回 | | 2024-04-26 | 0.9875 | 0.9875 | 0.00% | 0.87% | -- | -- | -4.42% | 5.47% | -16.86% | 暂停申购 | 暂停赎回 | | 2024-04-24 | 0.9724 | 0.9724 | 0.66% | -- | -- | 9.10% | -6.18% | 3.86% | -18.81% | 暂停申购 | 暂停赎回 | | 2024-04-23 | 0.9660 | 0.9660 | -0.75% | 0.20% | -- | 10.05% | -7.54% | 3.17% | -19.35% | 暂停申购 | 暂停赎回 | | 2024-04-22 | 0.9733 | 0.9733 | -0.58% | -- | -- | 11.44% | -6.84% | 3.95% | -18.29% | 暂停申购 | 暂停赎回 | | 2024-04-19 | 0.9790 | 0.9790 | -0.24% | -- | 0.29% | 9.35% | -8.09% | 4.56% | -17.68% | 暂停申购 | 暂停赎回 | | 2024-04-18 | 0.9814 | 0.9814 | 0.00% | -- | -0.12% | 9.38% | -8.56% | 4.82% | -15.85% | 暂停申购 | 暂停赎回 | | 2024-04-16 | 0.9641 | 0.9641 | 0.00% | -0.94% | -- | 5.76% | -8.91% | 2.97% | -17.33% | 暂停申购 | 暂停赎回 | | 2024-04-09 | 0.9732 | 0.9732 | 0.00% | -- | 0.91% | 6.97% | -8.19% | 3.94% | -17.66% | 暂停申购 | 暂停赎回 | | 2024-04-03 | 0.9794 | 0.9794 | 0.00% | 2.55% | 2.10% | 4.89% | -7.05% | 4.60% | -18.55% | 暂停申购 | 暂停赎回 | | 2024-04-01 | 0.9802 | 0.9802 | 1.48% | 1.83% | 2.18% | 3.82% | -6.19% | 4.69% | -17.79% | 暂停申购 | 暂停赎回 | | 2024-03-29 | 0.9659 | 0.9659 | 0.00% | -- | 1.31% | 2.31% | -6.78% | 3.16% | -18.14% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.9550 | 0.9550 | 0.00% | -2.28% | 0.41% | 3.66% | -7.97% | 2.00% | -18.86% | 暂停申购 | 暂停赎回 | | 2024-03-25 | 0.9626 | 0.9626 | 0.00% | -2.04% | -- | 4.23% | -7.64% | 2.81% | -16.72% | 暂停申购 | 暂停赎回 | | 2024-03-20 | 0.9773 | 0.9773 | 0.11% | -- | 5.61% | 6.44% | -4.60% | 4.38% | -16.63% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 0.9762 | 0.9762 | -0.65% | 0.26% | 5.82% | 5.34% | -5.31% | 4.26% | -16.73% | 暂停申购 | 暂停赎回 | | 2024-03-18 | 0.9826 | 0.9826 | 0.00% | -- | -- | 6.11% | -4.69% | 4.94% | -17.56% | 暂停申购 | 暂停赎回 | | 2024-03-14 | 0.9691 | 0.9691 | 0.00% | 1.10% | -- | 3.82% | -6.01% | 3.50% | -18.35% | 暂停申购 | 暂停赎回 | | 2024-03-12 | 0.9737 | 0.9737 | 0.00% | -- | -- | 2.65% | -5.11% | 3.99% | -17.96% | 暂停申购 | 暂停赎回 | | 2024-03-08 | 0.9644 | 0.9644 | 0.61% | 0.53% | -- | 2.60% | -7.58% | 3.00% | -- | 暂停申购 | 暂停赎回 | | 2024-03-07 | 0.9586 | 0.9586 | -0.41% | 0.55% | 5.48% | 2.27% | -8.33% | 2.38% | -20.74% | 暂停申购 | 暂停赎回 | | 2024-03-06 | 0.9625 | 0.9625 | 0.00% | 2.67% | 7.03% | 2.50% | -9.14% | 2.80% | -20.42% | 暂停申购 | 暂停赎回 | | 2024-03-04 | 0.9614 | 0.9614 | 0.22% | 2.33% | 10.71% | 0.86% | -9.43% | 2.68% | -- | 暂停申购 | 暂停赎回 | | 2024-03-01 | 0.9593 | 0.9593 | 0.62% | -- | -- | 0.16% | -9.24% | 2.46% | -- | 暂停申购 | 暂停赎回 | | 2024-02-29 | 0.9534 | 0.9534 | 1.70% | 1.18% | 5.35% | -0.77% | -8.58% | 1.83% | -22.27% | 暂停申购 | 暂停赎回 | | 2024-02-28 | 0.9375 | 0.9375 | -1.43% | -- | -- | -3.15% | -10.11% | 0.13% | -23.57% | 暂停申购 | 暂停赎回 | | 2024-02-27 | 0.9511 | 0.9511 | 1.23% | 2.78% | -- | -1.24% | -8.32% | 1.58% | -22.46% | 暂停申购 | 暂停赎回 | | 2024-02-26 | 0.9395 | 0.9395 | 0.00% | 1.84% | -- | -2.52% | -9.83% | 0.34% | -23.41% | 暂停申购 | 暂停赎回 | | 2024-02-22 | 0.9423 | 0.9423 | 0.00% | -- | 7.89% | -2.31% | -10.35% | 0.64% | -- | 暂停申购 | 暂停赎回 | | 2024-02-20 | 0.9254 | 0.9254 | 0.31% | -- | 3.36% | -5.24% | -12.13% | -1.16% | -- | 暂停申购 | 暂停赎回 | | 2024-02-19 | 0.9225 | 0.9225 | 0.00% | -- | 3.04% | -5.12% | -10.65% | -1.47% | -- | 暂停申购 | 暂停赎回 | | 2024-02-07 | 0.9088 | 0.9088 | 1.06% | 3.27% | -1.43% | -7.29% | -13.03% | -2.94% | -- | 暂停申购 | 暂停赎回 | | 2024-02-06 | 0.8993 | 0.8993 | 3.53% | -- | -2.46% | -8.46% | -13.66% | -3.95% | -- | 暂停申购 | 暂停赎回 | | 2024-02-05 | 0.8686 | 0.8686 | 0.02% | -4.02% | -5.79% | -10.54% | -17.46% | -7.23% | -- | 暂停申购 | 暂停赎回 | | 2024-02-02 | 0.8684 | 0.8684 | 0.00% | -- | -7.25% | -9.65% | -18.01% | -7.25% | -- | 暂停申购 | 暂停赎回 | | 2024-01-31 | 0.8800 | 0.8800 | 0.00% | -1.27% | -6.79% | -8.89% | -16.20% | -6.01% | -- | 暂停申购 | 暂停赎回 | | 2024-01-29 | 0.9050 | 0.9050 | 0.00% | 3.62% | -4.14% | -6.35% | -13.80% | -3.34% | -- | 暂停申购 | 暂停赎回 | | 2024-01-25 | 0.9132 | 0.9132 | 2.46% | 1.78% | -1.12% | -3.84% | -13.02% | -2.47% | -- | 暂停申购 | 暂停赎回 | | 2024-01-24 | 0.8913 | 0.8913 | 1.54% | -0.25% | -3.34% | -5.45% | -15.11% | -4.81% | -- | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.8778 | 0.8778 | 0.50% | -3.71% | -4.80% | -6.40% | -16.39% | -6.25% | -- | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.8734 | 0.8734 | -2.45% | -3.86% | -5.28% | -7.77% | -16.81% | -6.72% | -- | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.8953 | 0.8953 | -0.21% | -1.42% | -3.39% | -6.16% | -14.20% | -4.38% | -- | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.8972 | 0.8972 | 0.41% | -1.42% | -3.11% | -7.70% | -13.66% | -4.18% | -- | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.8935 | 0.8935 | -1.99% | -1.26% | -4.02% | -8.73% | -13.97% | -4.57% | -- | 暂停申购 | 暂停赎回 | | 2024-01-16 | 0.9116 | 0.9116 | 0.34% | 0.20% | -2.07% | -6.58% | -12.27% | -2.64% | -- | 暂停申购 | 暂停赎回 | | 2024-01-15 | 0.9085 | 0.9085 | 0.03% | -0.04% | -2.41% | -7.66% | -11.44% | -2.97% | -- | 暂停申购 | 暂停赎回 | | 2024-01-12 | 0.9082 | 0.9082 | -0.21% | -1.50% | -4.26% | -8.49% | -10.58% | -3.00% | -- | 暂停申购 | 暂停赎回 | | 2024-01-11 | 0.9101 | 0.9101 | 0.57% | -1.91% | -3.91% | -7.42% | -10.26% | -2.80% | -- | 暂停申购 | 暂停赎回 | | 2024-01-10 | 0.9049 | 0.9049 | -0.54% | -3.08% | -3.73% | -7.76% | -10.93% | -3.35% | -- | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.9098 | 0.9098 | 0.10% | -2.83% | -3.21% | -7.87% | -10.55% | -2.83% | -- | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.9089 | 0.9089 | -1.42% | -3.73% | -3.31% | -8.34% | -10.21% | -2.93% | -- | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.9220 | 0.9220 | -0.63% | -2.34% | -1.67% | -7.02% | -8.75% | -1.53% | -- | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.9278 | 0.9278 | -0.63% | -1.08% | -2.66% | -6.43% | -7.06% | -0.91% | -- | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.9337 | 0.9337 | -0.28% | 1.35% | -2.52% | -5.84% | -6.38% | -0.28% | -- | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.9363 | 0.9363 | -0.83% | 2.25% | -2.24% | -5.58% | -5.49% | 0.00% | -- | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.9441 | 0.9441 | 0.66% | 2.39% | -1.74% | -4.79% | -4.29% | -5.33% | -- | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.9379 | 0.9379 | 1.80% | 1.43% | -3.11% | -5.42% | -5.15% | -5.96% | -- | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.9213 | 0.9213 | 0.61% | 0.34% | -4.33% | -7.06% | -7.14% | -7.62% | -- | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.9157 | 0.9157 | -0.84% | -1.19% | -4.99% | -7.42% | -6.91% | -8.18% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.9235 | 0.9235 | 0.15% | -0.27% | -4.18% | -7.19% | -5.59% | -7.40% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.9221 | 0.9221 | -0.28% | -0.95% | -4.41% | -7.87% | -6.05% | -7.54% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.9247 | 0.9247 | 0.71% | -0.93% | -5.06% | -6.19% | -6.02% | -7.28% | -- | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.9182 | 0.9182 | -0.92% | -2.04% | -5.98% | -7.58% | -6.99% | -7.93% | -- | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.9267 | 0.9267 | 0.08% | -2.31% | -4.69% | -7.12% | -7.23% | -7.08% | -- | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.9260 | 0.9260 | -0.53% | -2.23% | -4.76% | -7.31% | -8.90% | -7.15% | -- | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.9309 | 0.9309 | -0.27% | -0.97% | -5.11% | -6.55% | -8.38% | -6.66% | -- | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.9334 | 0.9334 | -0.42% | -0.42% | -4.19% | -6.71% | -8.11% | -6.41% | -- | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.9373 | 0.9373 | -1.19% | -0.18% | -3.52% | -6.40% | -7.65% | -6.02% | -- | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.9486 | 0.9486 | 0.16% | 1.16% | -2.25% | -5.92% | -6.84% | -4.88% | -- | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.9471 | 0.9471 | 0.76% | -0.64% | -2.40% | -6.30% | -7.73% | -5.03% | -- | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.9400 | 0.9400 | 0.29% | -1.86% | -3.92% | -6.29% | -7.99% | -5.75% | -- | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.9373 | 0.9373 | -0.18% | -2.48% | -4.39% | -6.81% | -8.33% | -6.02% | -- | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.9390 | 0.9390 | 0.14% | -2.27% | -4.42% | -7.89% | -8.40% | -5.85% | -- | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.9377 | 0.9377 | -1.63% | -3.13% | -3.42% | -7.94% | -8.31% | -5.98% | -- | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.9532 | 0.9532 | -0.48% | -1.02% | -1.82% | -7.09% | -5.26% | -4.42% | -- | 暂停申购 | 暂停赎回 | | 2023-12-01 | 0.9578 | 0.9578 | -0.34% | -0.62% | -0.80% | -5.23% | -5.38% | -3.96% | -- | 暂停申购 | 暂停赎回 | | 2023-11-30 | 0.9611 | 0.9611 | 0.03% | -1.16% | -1.06% | -4.76% | -4.23% | -3.63% | -- | 暂停申购 | 暂停赎回 | | 2023-11-29 | 0.9608 | 0.9608 | -0.74% | -0.39% | -0.58% | -4.90% | -4.07% | -3.66% | -- | 暂停申购 | 暂停赎回 | | 2023-11-28 | 0.9680 | 0.9680 | 0.52% | -0.62% | 0.17% | -3.08% | -1.09% | -2.94% | -- | 暂停申购 | 暂停赎回 | | 2023-11-27 | 0.9630 | 0.9630 | -0.08% | -1.39% | -0.35% | -2.59% | -2.53% | -3.44% | -- | 暂停申购 | 暂停赎回 | | 2023-11-24 | 0.9638 | 0.9638 | -0.88% | -0.87% | 2.24% | -2.85% | -2.19% | -3.36% | -- | 暂停申购 | 暂停赎回 | | 2023-11-23 | 0.9724 | 0.9724 | 0.81% | 0.09% | 3.69% | -1.69% | -1.66% | -2.50% | -- | 暂停申购 | 暂停赎回 | | 2023-11-22 | 0.9646 | 0.9646 | -0.97% | -1.67% | 1.86% | -3.68% | -2.30% | -3.28% | -- | 暂停申购 | 暂停赎回 | | 2023-11-21 | 0.9740 | 0.9740 | -0.27% | -0.02% | 2.85% | -2.13% | -1.30% | -2.34% | -- | 暂停申购 | 暂停赎回 |
|